Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.069,000 | 10.069,000 | 10.069,000 | 10.069,000 | 0,32% |
30/05/2024 | 10.037,000 | 10.037,000 | 10.037,000 | 10.037,000 | -0,37% |
29/05/2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | -0,25% |
28/05/2024 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | 0,02% |
27/05/2024 | 10.097,000 | 10.097,000 | 10.097,000 | 10.097,000 | 0,88% |
24/05/2024 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -0,83% |
23/05/2024 | 10.093,000 | 10.093,000 | 10.093,000 | 10.093,000 | -0,44% |
22/05/2024 | 10.138,000 | 10.138,000 | 10.138,000 | 10.138,000 | -0,07% |
21/05/2024 | 10.145,000 | 10.145,000 | 10.145,000 | 10.145,000 | 0,04% |
20/05/2024 | 10.141,000 | 10.141,000 | 10.141,000 | 10.141,000 | -0,28% |
17/05/2024 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | -0,26% |
16/05/2024 | 10.196,000 | 10.196,000 | 10.196,000 | 10.196,000 | 0,80% |
15/05/2024 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | 0,64% |
14/05/2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -0,06% |
13/05/2024 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | 0,52% |
10/05/2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,26% |
09/05/2024 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | -0,02% |
08/05/2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -1,03% |
07/05/2024 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | 3,07% |
02/05/2024 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | -0,57% |
Le + haut: 10.196,000 | Le + bas: 9.785,000 | Différence: 411,000 | Moyenne: 10.066,250 | Variation %: 2,317 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs