Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,53% |
22/05/2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 0,06% |
21/05/2024 | 8.924,000 | 8.924,000 | 8.924,000 | 8.924,000 | 0,54% |
20/05/2024 | 8.876,000 | 8.876,000 | 8.876,000 | 8.876,000 | 0,52% |
17/05/2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,56% |
16/05/2024 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | -1,05% |
15/05/2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,35% |
14/05/2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,06% |
13/05/2024 | 8.900,000 | 8.900,000 | 8.900,000 | 8.900,000 | 0,04% |
10/05/2024 | 8.896,000 | 8.896,000 | 8.896,000 | 8.896,000 | 0,04% |
09/05/2024 | 8.892,000 | 8.892,000 | 8.892,000 | 8.892,000 | 1,06% |
08/05/2024 | 8.799,000 | 8.799,000 | 8.799,000 | 8.799,000 | 0,00% |
07/05/2024 | 8.799,000 | 8.799,000 | 8.799,000 | 8.799,000 | -0,83% |
02/05/2024 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | -1,04% |
01/05/2024 | 8.966,000 | 8.966,000 | 8.966,000 | 8.966,000 | 0,53% |
30/04/2024 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | 0,62% |
26/04/2024 | 8.864,000 | 8.864,000 | 8.864,000 | 8.864,000 | -0,06% |
25/04/2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | 0,56% |
24/04/2024 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | 0,01% |
Le + haut: 8.976,000 | Le + bas: 8.781,000 | Différence: 195,000 | Moyenne: 8.878,526 | Variation %: 1,780 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs