Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,10% |
23/05/2024 | 8.785,000 | 8.785,000 | 8.785,000 | 8.785,000 | 0,24% |
22/05/2024 | 8.764,000 | 8.764,000 | 8.764,000 | 8.764,000 | 0,05% |
21/05/2024 | 8.760,000 | 8.760,000 | 8.760,000 | 8.760,000 | 0,29% |
20/05/2024 | 8.735,000 | 8.735,000 | 8.735,000 | 8.735,000 | -0,02% |
17/05/2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | 0,94% |
16/05/2024 | 8.656,000 | 8.656,000 | 8.656,000 | 8.656,000 | -1,10% |
15/05/2024 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | 0,37% |
14/05/2024 | 8.720,000 | 8.720,000 | 8.720,000 | 8.720,000 | 0,40% |
13/05/2024 | 8.685,000 | 8.685,000 | 8.685,000 | 8.685,000 | -0,12% |
10/05/2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 0,28% |
09/05/2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,27% |
08/05/2024 | 8.648,000 | 8.648,000 | 8.648,000 | 8.648,000 | 0,77% |
07/05/2024 | 8.582,000 | 8.582,000 | 8.582,000 | 8.582,000 | -0,52% |
02/05/2024 | 8.627,000 | 8.627,000 | 8.627,000 | 8.627,000 | -0,63% |
01/05/2024 | 8.682,000 | 8.682,000 | 8.682,000 | 8.682,000 | 0,23% |
30/04/2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 1,40% |
26/04/2024 | 8.542,000 | 8.542,000 | 8.542,000 | 8.542,000 | -0,14% |
25/04/2024 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | 0,08% |
Le + haut: 8.785,000 | Le + bas: 8.542,000 | Différence: 243,000 | Moyenne: 8.685,947 | Variation %: 2,679 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs