Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | -0,12% |
30/05/2024 | 7.581,000 | 7.581,000 | 7.581,000 | 7.581,000 | -0,94% |
29/05/2024 | 7.653,000 | 7.653,000 | 7.653,000 | 7.653,000 | -0,03% |
28/05/2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | 0,42% |
27/05/2024 | 7.623,000 | 7.623,000 | 7.623,000 | 7.623,000 | 0,28% |
24/05/2024 | 7.602,000 | 7.602,000 | 7.602,000 | 7.602,000 | -0,34% |
23/05/2024 | 7.628,000 | 7.628,000 | 7.628,000 | 7.628,000 | -0,09% |
22/05/2024 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | 0,04% |
21/05/2024 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | 0,09% |
20/05/2024 | 7.625,000 | 7.625,000 | 7.625,000 | 7.625,000 | -0,01% |
17/05/2024 | 7.626,000 | 7.626,000 | 7.626,000 | 7.626,000 | 0,73% |
16/05/2024 | 7.571,000 | 7.571,000 | 7.571,000 | 7.571,000 | -0,24% |
15/05/2024 | 7.589,000 | 7.589,000 | 7.589,000 | 7.589,000 | -0,04% |
14/05/2024 | 7.592,000 | 7.592,000 | 7.592,000 | 7.592,000 | 0,50% |
13/05/2024 | 7.554,000 | 7.554,000 | 7.554,000 | 7.554,000 | -0,05% |
10/05/2024 | 7.558,000 | 7.558,000 | 7.558,000 | 7.558,000 | 0,17% |
09/05/2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,24% |
08/05/2024 | 7.527,000 | 7.527,000 | 7.527,000 | 7.527,000 | 0,61% |
07/05/2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,04% |
02/05/2024 | 7.484,000 | 7.484,000 | 7.484,000 | 7.484,000 | -0,66% |
Le + haut: 7.655,000 | Le + bas: 7.481,000 | Différence: 174,000 | Moyenne: 7.586,650 | Variation %: 0,504 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs