Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 14.455,000 | 14.455,000 | 14.455,000 | 14.455,000 | 0,86% |
16/05/2024 | 14.332,000 | 14.332,000 | 14.332,000 | 14.332,000 | -0,22% |
15/05/2024 | 14.363,000 | 14.363,000 | 14.363,000 | 14.363,000 | 0,41% |
14/05/2024 | 14.305,000 | 14.305,000 | 14.305,000 | 14.305,000 | 0,59% |
13/05/2024 | 14.221,000 | 14.221,000 | 14.221,000 | 14.221,000 | 0,53% |
10/05/2024 | 14.146,000 | 14.146,000 | 14.146,000 | 14.146,000 | 0,64% |
09/05/2024 | 14.056,000 | 14.056,000 | 14.056,000 | 14.056,000 | 0,38% |
08/05/2024 | 14.003,000 | 14.003,000 | 14.003,000 | 14.003,000 | 1,35% |
07/05/2024 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | -1,00% |
02/05/2024 | 13.957,000 | 13.957,000 | 13.957,000 | 13.957,000 | -0,46% |
01/05/2024 | 14.021,000 | 14.021,000 | 14.021,000 | 14.021,000 | 0,68% |
30/04/2024 | 13.926,000 | 13.926,000 | 13.926,000 | 13.926,000 | 1,22% |
26/04/2024 | 13.758,000 | 13.758,000 | 13.758,000 | 13.758,000 | -0,23% |
25/04/2024 | 13.790,000 | 13.790,000 | 13.790,000 | 13.790,000 | -0,13% |
24/04/2024 | 13.808,000 | 13.808,000 | 13.808,000 | 13.808,000 | 1,37% |
23/04/2024 | 13.622,000 | 13.622,000 | 13.622,000 | 13.622,000 | 0,70% |
22/04/2024 | 13.527,000 | 13.527,000 | 13.527,000 | 13.527,000 | 0,41% |
19/04/2024 | 13.472,000 | 13.472,000 | 13.472,000 | 13.472,000 | 0,05% |
18/04/2024 | 13.465,000 | 13.465,000 | 13.465,000 | 13.465,000 | -0,27% |
Le + haut: 14.455,000 | Le + bas: 13.465,000 | Différence: 990,000 | Moyenne: 13.949,684 | Variation %: 7,058 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs