Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 39.434,000 | 39.434,000 | 39.434,000 | 39.434,000 | 0,26% |
05/06/2024 | 39.331,000 | 39.331,000 | 39.331,000 | 39.331,000 | -1,45% |
04/06/2024 | 39.911,000 | 39.911,000 | 39.911,000 | 39.911,000 | -0,42% |
03/06/2024 | 40.081,000 | 40.081,000 | 40.081,000 | 40.081,000 | 0,89% |
31/05/2024 | 39.726,000 | 39.726,000 | 39.726,000 | 39.726,000 | 1,63% |
30/05/2024 | 39.090,000 | 39.090,000 | 39.090,000 | 39.090,000 | -0,40% |
29/05/2024 | 39.246,000 | 39.246,000 | 39.246,000 | 39.246,000 | -0,94% |
28/05/2024 | 39.619,000 | 39.619,000 | 39.619,000 | 39.619,000 | -0,02% |
27/05/2024 | 39.628,000 | 39.628,000 | 39.628,000 | 39.628,000 | 0,74% |
24/05/2024 | 39.335,000 | 39.335,000 | 39.335,000 | 39.335,000 | -0,59% |
23/05/2024 | 39.567,000 | 39.567,000 | 39.567,000 | 39.567,000 | 0,64% |
22/05/2024 | 39.316,000 | 39.316,000 | 39.316,000 | 39.316,000 | -0,92% |
21/05/2024 | 39.683,000 | 39.683,000 | 39.683,000 | 39.683,000 | -0,49% |
20/05/2024 | 39.878,000 | 39.878,000 | 39.878,000 | 39.878,000 | 0,84% |
17/05/2024 | 39.544,000 | 39.544,000 | 39.544,000 | 39.544,000 | 0,24% |
16/05/2024 | 39.450,000 | 39.450,000 | 39.450,000 | 39.450,000 | 0,04% |
15/05/2024 | 39.435,000 | 39.435,000 | 39.435,000 | 39.435,000 | 0,07% |
14/05/2024 | 39.406,000 | 39.406,000 | 39.406,000 | 39.406,000 | 0,48% |
13/05/2024 | 39.218,000 | 39.218,000 | 39.218,000 | 39.218,000 | -0,16% |
10/05/2024 | 39.280,000 | 39.280,000 | 39.280,000 | 39.280,000 | 0,31% |
09/05/2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,36% |
08/05/2024 | 39.018,000 | 39.018,000 | 39.018,000 | 39.018,000 | -1,38% |
07/05/2024 | 39.563,000 | 39.563,000 | 39.563,000 | 39.563,000 | 0,66% |
Le + haut: 40.081,000 | Le + bas: 39.018,000 | Différence: 1.063,000 | Moyenne: 39.474,652 | Variation %: 0,331 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs