Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | 0,91% |
30/05/2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,70% |
29/05/2024 | 9.518,000 | 9.518,000 | 9.518,000 | 9.518,000 | -1,45% |
28/05/2024 | 9.658,000 | 9.658,000 | 9.658,000 | 9.658,000 | 0,45% |
27/05/2024 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | -0,34% |
24/05/2024 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -0,24% |
23/05/2024 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,18% |
22/05/2024 | 9.688,000 | 9.688,000 | 9.688,000 | 9.688,000 | -0,68% |
21/05/2024 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | -0,39% |
20/05/2024 | 9.792,000 | 9.792,000 | 9.792,000 | 9.792,000 | -0,52% |
17/05/2024 | 9.843,000 | 9.843,000 | 9.843,000 | 9.843,000 | -0,25% |
16/05/2024 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | -0,19% |
15/05/2024 | 9.887,000 | 9.887,000 | 9.887,000 | 9.887,000 | -0,61% |
14/05/2024 | 9.948,000 | 9.948,000 | 9.948,000 | 9.948,000 | 0,01% |
13/05/2024 | 9.947,000 | 9.947,000 | 9.947,000 | 9.947,000 | 0,36% |
10/05/2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | -0,74% |
09/05/2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,28% |
08/05/2024 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | -0,65% |
07/05/2024 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | 0,35% |
02/05/2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,34% |
Le + haut: 10.022,000 | Le + bas: 9.451,000 | Différence: 571,000 | Moyenne: 9.784,350 | Variation %: -4,180 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs