Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | 0,23% |
03/06/2024 | 3.054,000 | 3.054,000 | 3.054,000 | 3.054,000 | -0,42% |
31/05/2024 | 3.067,000 | 3.067,000 | 3.067,000 | 3.067,000 | 0,92% |
30/05/2024 | 3.039,000 | 3.039,000 | 3.039,000 | 3.039,000 | -0,72% |
29/05/2024 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | -1,45% |
28/05/2024 | 3.106,000 | 3.106,000 | 3.106,000 | 3.106,000 | 0,45% |
27/05/2024 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | -0,35% |
24/05/2024 | 3.103,000 | 3.103,000 | 3.103,000 | 3.103,000 | -0,23% |
23/05/2024 | 3.110,000 | 3.110,000 | 3.110,000 | 3.110,000 | -0,19% |
22/05/2024 | 3.116,000 | 3.116,000 | 3.116,000 | 3.116,000 | -0,67% |
21/05/2024 | 3.137,000 | 3.137,000 | 3.137,000 | 3.137,000 | -0,38% |
20/05/2024 | 3.149,000 | 3.149,000 | 3.149,000 | 3.149,000 | -0,51% |
17/05/2024 | 3.165,000 | 3.165,000 | 3.165,000 | 3.165,000 | -0,28% |
16/05/2024 | 3.174,000 | 3.174,000 | 3.174,000 | 3.174,000 | -0,19% |
15/05/2024 | 3.180,000 | 3.180,000 | 3.180,000 | 3.180,000 | -0,59% |
14/05/2024 | 3.199,000 | 3.199,000 | 3.199,000 | 3.199,000 | 0,00% |
13/05/2024 | 3.199,000 | 3.199,000 | 3.199,000 | 3.199,000 | -0,62% |
10/05/2024 | 3.219,000 | 3.219,000 | 3.219,000 | 3.219,000 | -0,74% |
09/05/2024 | 3.243,000 | 3.243,000 | 3.243,000 | 3.243,000 | 0,28% |
08/05/2024 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | -0,65% |
07/05/2024 | 3.255,000 | 3.255,000 | 3.255,000 | 3.255,000 | 0,34% |
Le + haut: 3.255,000 | Le + bas: 3.039,000 | Différence: 216,000 | Moyenne: 3.141,095 | Variation %: -5,641 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs