Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 10.764,000 | 10.764,000 | 10.764,000 | 10.764,000 | -0,58% |
29/05/2024 | 10.827,000 | 10.827,000 | 10.827,000 | 10.827,000 | -0,91% |
28/05/2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 0,07% |
27/05/2024 | 10.918,000 | 10.918,000 | 10.918,000 | 10.918,000 | 0,94% |
24/05/2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,29% |
23/05/2024 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | 0,79% |
22/05/2024 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | -1,07% |
21/05/2024 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | 0,11% |
20/05/2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | 0,66% |
17/05/2024 | 10.795,000 | 10.795,000 | 10.795,000 | 10.795,000 | -0,20% |
16/05/2024 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | 0,19% |
15/05/2024 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | -0,28% |
14/05/2024 | 10.826,000 | 10.826,000 | 10.826,000 | 10.826,000 | 0,02% |
13/05/2024 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,18% |
10/05/2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,67% |
09/05/2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,66% |
08/05/2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | -1,40% |
07/05/2024 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | 0,32% |
02/05/2024 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | 0,13% |
01/05/2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | -0,43% |
Le + haut: 10.926,000 | Le + bas: 10.701,000 | Différence: 225,000 | Moyenne: 10.822,700 | Variation %: -0,802 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs