Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 15.199,000 | 15.199,000 | 15.199,000 | 15.199,000 | 0,08% |
23/05/2024 | 15.187,000 | 15.187,000 | 15.187,000 | 15.187,000 | 0,28% |
22/05/2024 | 15.144,000 | 15.144,000 | 15.144,000 | 15.144,000 | -0,15% |
21/05/2024 | 15.167,000 | 15.167,000 | 15.167,000 | 15.167,000 | 0,45% |
20/05/2024 | 15.099,000 | 15.099,000 | 15.099,000 | 15.099,000 | 0,19% |
17/05/2024 | 15.070,000 | 15.070,000 | 15.070,000 | 15.070,000 | 0,53% |
16/05/2024 | 14.990,000 | 14.990,000 | 14.990,000 | 14.990,000 | -0,12% |
15/05/2024 | 15.008,000 | 15.008,000 | 15.008,000 | 15.008,000 | 0,45% |
14/05/2024 | 14.941,000 | 14.941,000 | 14.941,000 | 14.941,000 | 0,57% |
13/05/2024 | 14.856,000 | 14.856,000 | 14.856,000 | 14.856,000 | 0,70% |
10/05/2024 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | 0,43% |
09/05/2024 | 14.690,000 | 14.690,000 | 14.690,000 | 14.690,000 | 0,79% |
08/05/2024 | 14.575,000 | 14.575,000 | 14.575,000 | 14.575,000 | -4,11% |
24/05/2024 | 15.199,000 | 15.199,000 | 15.199,000 | 15.199,000 | 0,08% |
23/05/2024 | 15.187,000 | 15.187,000 | 15.187,000 | 15.187,000 | 0,28% |
22/05/2024 | 15.144,000 | 15.144,000 | 15.144,000 | 15.144,000 | -0,15% |
21/05/2024 | 15.167,000 | 15.167,000 | 15.167,000 | 15.167,000 | 0,45% |
20/05/2024 | 15.099,000 | 15.099,000 | 15.099,000 | 15.099,000 | 0,19% |
17/05/2024 | 15.070,000 | 15.070,000 | 15.070,000 | 15.070,000 | 0,53% |
16/05/2024 | 14.990,000 | 14.990,000 | 14.990,000 | 14.990,000 | -0,12% |
15/05/2024 | 15.008,000 | 15.008,000 | 15.008,000 | 15.008,000 | 0,45% |
14/05/2024 | 14.941,000 | 14.941,000 | 14.941,000 | 14.941,000 | 0,57% |
13/05/2024 | 14.856,000 | 14.856,000 | 14.856,000 | 14.856,000 | 0,70% |
10/05/2024 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | 0,43% |
09/05/2024 | 14.690,000 | 14.690,000 | 14.690,000 | 14.690,000 | 0,79% |
08/05/2024 | 14.575,000 | 14.575,000 | 14.575,000 | 14.575,000 | 1,16% |
07/05/2024 | 14.408,000 | 14.408,000 | 14.408,000 | 14.408,000 | -0,32% |
02/05/2024 | 14.454,000 | 14.454,000 | 14.454,000 | 14.454,000 | -0,78% |
01/05/2024 | 14.567,000 | 14.567,000 | 14.567,000 | 14.567,000 | -0,38% |
30/04/2024 | 14.622,000 | 14.622,000 | 14.622,000 | 14.622,000 | 2,09% |
Le + haut: 15.199,000 | Le + bas: 14.408,000 | Différence: 791,000 | Moyenne: 14.913,633 | Variation %: 6,123 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs