Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 31.606,000 | 31.606,000 | 31.606,000 | 31.606,000 | -0,03% |
06/06/2024 | 31.615,000 | 31.615,000 | 31.615,000 | 31.615,000 | 0,62% |
05/06/2024 | 31.421,000 | 31.421,000 | 31.421,000 | 31.421,000 | -0,60% |
04/06/2024 | 31.611,000 | 31.611,000 | 31.611,000 | 31.611,000 | -0,08% |
03/06/2024 | 31.635,000 | 31.635,000 | 31.635,000 | 31.635,000 | 0,58% |
31/05/2024 | 31.452,000 | 31.452,000 | 31.452,000 | 31.452,000 | 0,28% |
30/05/2024 | 31.365,000 | 31.365,000 | 31.365,000 | 31.365,000 | -0,40% |
29/05/2024 | 31.491,000 | 31.491,000 | 31.491,000 | 31.491,000 | -0,36% |
28/05/2024 | 31.604,000 | 31.604,000 | 31.604,000 | 31.604,000 | 0,09% |
27/05/2024 | 31.576,000 | 31.576,000 | 31.576,000 | 31.576,000 | 0,32% |
24/05/2024 | 31.474,000 | 31.474,000 | 31.474,000 | 31.474,000 | -0,27% |
23/05/2024 | 31.559,000 | 31.559,000 | 31.559,000 | 31.559,000 | 0,18% |
22/05/2024 | 31.502,000 | 31.502,000 | 31.502,000 | 31.502,000 | -0,30% |
21/05/2024 | 31.597,000 | 31.597,000 | 31.597,000 | 31.597,000 | 0,03% |
20/05/2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | 0,25% |
17/05/2024 | 31.507,000 | 31.507,000 | 31.507,000 | 31.507,000 | 0,34% |
16/05/2024 | 31.401,000 | 31.401,000 | 31.401,000 | 31.401,000 | -0,06% |
15/05/2024 | 31.421,000 | 31.421,000 | 31.421,000 | 31.421,000 | 0,17% |
14/05/2024 | 31.367,000 | 31.367,000 | 31.367,000 | 31.367,000 | 0,14% |
13/05/2024 | 31.323,000 | 31.323,000 | 31.323,000 | 31.323,000 | -0,03% |
10/05/2024 | 31.332,000 | 31.332,000 | 31.332,000 | 31.332,000 | 0,29% |
Le + haut: 31.635,000 | Le + bas: 31.323,000 | Différence: 312,000 | Moyenne: 31.497,429 | Variation %: 1,165 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs