Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 41.978,000 | 41.978,000 | 41.978,000 | 41.978,000 | -0,83% |
04/06/2024 | 42.330,000 | 42.330,000 | 42.330,000 | 42.330,000 | -0,18% |
03/06/2024 | 42.405,000 | 42.405,000 | 42.405,000 | 42.405,000 | 0,74% |
31/05/2024 | 42.093,000 | 42.093,000 | 42.093,000 | 42.093,000 | 0,38% |
30/05/2024 | 41.932,000 | 41.932,000 | 41.932,000 | 41.932,000 | -0,52% |
29/05/2024 | 42.151,000 | 42.151,000 | 42.151,000 | 42.151,000 | -0,39% |
28/05/2024 | 42.318,000 | 42.318,000 | 42.318,000 | 42.318,000 | 0,11% |
27/05/2024 | 42.273,000 | 42.273,000 | 42.273,000 | 42.273,000 | 0,45% |
24/05/2024 | 42.082,000 | 42.082,000 | 42.082,000 | 42.082,000 | -0,35% |
23/05/2024 | 42.229,000 | 42.229,000 | 42.229,000 | 42.229,000 | 0,25% |
22/05/2024 | 42.123,000 | 42.123,000 | 42.123,000 | 42.123,000 | -0,35% |
21/05/2024 | 42.271,000 | 42.271,000 | 42.271,000 | 42.271,000 | 0,05% |
20/05/2024 | 42.251,000 | 42.251,000 | 42.251,000 | 42.251,000 | 0,40% |
17/05/2024 | 42.083,000 | 42.083,000 | 42.083,000 | 42.083,000 | 0,43% |
16/05/2024 | 41.901,000 | 41.901,000 | 41.901,000 | 41.901,000 | -0,08% |
15/05/2024 | 41.936,000 | 41.936,000 | 41.936,000 | 41.936,000 | 0,21% |
14/05/2024 | 41.847,000 | 41.847,000 | 41.847,000 | 41.847,000 | 0,20% |
13/05/2024 | 41.764,000 | 41.764,000 | 41.764,000 | 41.764,000 | 0,04% |
10/05/2024 | 41.748,000 | 41.748,000 | 41.748,000 | 41.748,000 | 0,40% |
09/05/2024 | 41.581,000 | 41.581,000 | 41.581,000 | 41.581,000 | 0,26% |
08/05/2024 | 41.474,000 | 41.474,000 | 41.474,000 | 41.474,000 | -0,27% |
07/05/2024 | 41.588,000 | 41.588,000 | 41.588,000 | 41.588,000 | 0,73% |
Le + haut: 42.405,000 | Le + bas: 41.474,000 | Différence: 931,000 | Moyenne: 42.016,273 | Variation %: 1,674 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs