Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 20.290,000 | 20.290,000 | 20.290,000 | 20.290,000 | -0,18% |
30/05/2024 | 20.327,000 | 20.327,000 | 20.327,000 | 20.327,000 | -0,54% |
29/05/2024 | 20.438,000 | 20.438,000 | 20.438,000 | 20.438,000 | -0,03% |
28/05/2024 | 20.445,000 | 20.445,000 | 20.445,000 | 20.445,000 | 0,21% |
27/05/2024 | 20.403,000 | 20.403,000 | 20.403,000 | 20.403,000 | 0,03% |
24/05/2024 | 20.397,000 | 20.397,000 | 20.397,000 | 20.397,000 | -0,16% |
23/05/2024 | 20.429,000 | 20.429,000 | 20.429,000 | 20.429,000 | 0,11% |
22/05/2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | 0,00% |
21/05/2024 | 20.406,000 | 20.406,000 | 20.406,000 | 20.406,000 | 0,18% |
20/05/2024 | 20.369,000 | 20.369,000 | 20.369,000 | 20.369,000 | -0,02% |
17/05/2024 | 20.373,000 | 20.373,000 | 20.373,000 | 20.373,000 | 0,85% |
16/05/2024 | 20.201,000 | 20.201,000 | 20.201,000 | 20.201,000 | -0,70% |
15/05/2024 | 20.344,000 | 20.344,000 | 20.344,000 | 20.344,000 | 0,29% |
14/05/2024 | 20.285,000 | 20.285,000 | 20.285,000 | 20.285,000 | 0,41% |
13/05/2024 | 20.203,000 | 20.203,000 | 20.203,000 | 20.203,000 | -0,06% |
10/05/2024 | 20.215,000 | 20.215,000 | 20.215,000 | 20.215,000 | 0,19% |
09/05/2024 | 20.177,000 | 20.177,000 | 20.177,000 | 20.177,000 | 0,27% |
08/05/2024 | 20.123,000 | 20.123,000 | 20.123,000 | 20.123,000 | 0,65% |
07/05/2024 | 19.994,000 | 19.994,000 | 19.994,000 | 19.994,000 | -0,38% |
02/05/2024 | 20.070,000 | 20.070,000 | 20.070,000 | 20.070,000 | -0,66% |
01/05/2024 | 20.203,000 | 20.203,000 | 20.203,000 | 20.203,000 | 0,06% |
Le + haut: 20.445,000 | Le + bas: 19.994,000 | Différence: 451,000 | Moyenne: 20.290,429 | Variation %: 0,495 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs