Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 25.674,000 | 25.674,000 | 25.674,000 | 25.674,000 | -0,18% |
17/05/2024 | 25.720,000 | 25.720,000 | 25.720,000 | 25.720,000 | -0,63% |
16/05/2024 | 25.883,000 | 25.883,000 | 25.883,000 | 25.883,000 | 2,52% |
15/05/2024 | 25.248,000 | 25.248,000 | 25.248,000 | 25.248,000 | 0,97% |
14/05/2024 | 25.005,000 | 25.005,000 | 25.005,000 | 25.005,000 | -0,06% |
13/05/2024 | 25.020,000 | 25.020,000 | 25.020,000 | 25.020,000 | 0,53% |
10/05/2024 | 24.889,000 | 24.889,000 | 24.889,000 | 24.889,000 | -0,23% |
09/05/2024 | 24.947,000 | 24.947,000 | 24.947,000 | 24.947,000 | 0,51% |
08/05/2024 | 24.821,000 | 24.821,000 | 24.821,000 | 24.821,000 | 3,30% |
07/05/2024 | 24.027,000 | 24.027,000 | 24.027,000 | 24.027,000 | 2,12% |
02/05/2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | -0,49% |
01/05/2024 | 23.646,000 | 23.646,000 | 23.646,000 | 23.646,000 | -7,90% |
20/05/2024 | 25.674,000 | 25.674,000 | 25.674,000 | 25.674,000 | -0,18% |
17/05/2024 | 25.720,000 | 25.720,000 | 25.720,000 | 25.720,000 | -0,63% |
16/05/2024 | 25.883,000 | 25.883,000 | 25.883,000 | 25.883,000 | 2,52% |
15/05/2024 | 25.248,000 | 25.248,000 | 25.248,000 | 25.248,000 | 0,97% |
14/05/2024 | 25.005,000 | 25.005,000 | 25.005,000 | 25.005,000 | -0,06% |
13/05/2024 | 25.020,000 | 25.020,000 | 25.020,000 | 25.020,000 | 0,53% |
10/05/2024 | 24.889,000 | 24.889,000 | 24.889,000 | 24.889,000 | -0,23% |
09/05/2024 | 24.947,000 | 24.947,000 | 24.947,000 | 24.947,000 | 0,51% |
08/05/2024 | 24.821,000 | 24.821,000 | 24.821,000 | 24.821,000 | 3,30% |
07/05/2024 | 24.027,000 | 24.027,000 | 24.027,000 | 24.027,000 | 2,12% |
02/05/2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | -0,49% |
01/05/2024 | 23.646,000 | 23.646,000 | 23.646,000 | 23.646,000 | -2,22% |
30/04/2024 | 24.182,000 | 24.182,000 | 24.182,000 | 24.182,000 | 2,21% |
26/04/2024 | 23.660,000 | 23.660,000 | 23.660,000 | 23.660,000 | -0,69% |
25/04/2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,36% |
24/04/2024 | 23.740,000 | 23.740,000 | 23.740,000 | 23.740,000 | 2,24% |
23/04/2024 | 23.220,000 | 23.220,000 | 23.220,000 | 23.220,000 | 1,00% |
22/04/2024 | 22.990,000 | 22.990,000 | 22.990,000 | 22.990,000 | -3,44% |
Le + haut: 25.883,000 | Le + bas: 22.990,000 | Différence: 2.893,000 | Moyenne: 24.614,500 | Variation %: 7,829 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs