Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | 0,45% |
16/05/2024 | 11.844,000 | 11.844,000 | 11.844,000 | 11.844,000 | -0,19% |
15/05/2024 | 11.866,000 | 11.866,000 | 11.866,000 | 11.866,000 | 0,09% |
14/05/2024 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | 0,23% |
13/05/2024 | 11.828,000 | 11.828,000 | 11.828,000 | 11.828,000 | 0,10% |
10/05/2024 | 11.816,000 | 11.816,000 | 11.816,000 | 11.816,000 | 0,32% |
09/05/2024 | 11.778,000 | 11.778,000 | 11.778,000 | 11.778,000 | 0,10% |
08/05/2024 | 11.766,000 | 11.766,000 | 11.766,000 | 11.766,000 | 0,09% |
07/05/2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | 0,60% |
02/05/2024 | 11.685,000 | 11.685,000 | 11.685,000 | 11.685,000 | -0,45% |
01/05/2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | -0,29% |
30/04/2024 | 11.772,000 | 11.772,000 | 11.772,000 | 11.772,000 | 1,27% |
26/04/2024 | 11.624,000 | 11.624,000 | 11.624,000 | 11.624,000 | 0,13% |
25/04/2024 | 11.609,000 | 11.609,000 | 11.609,000 | 11.609,000 | -0,21% |
24/04/2024 | 11.633,000 | 11.633,000 | 11.633,000 | 11.633,000 | 0,68% |
23/04/2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | 0,38% |
22/04/2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0,31% |
19/04/2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | -0,27% |
18/04/2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | -0,13% |
17/04/2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | -0,39% |
Le + haut: 11.897,000 | Le + bas: 11.474,000 | Différence: 423,000 | Moyenne: 11.701,450 | Variation %: 2,871 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs