Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 15.192,000 | 15.192,000 | 15.192,000 | 15.192,000 | 0,24% |
16/05/2024 | 15.156,000 | 15.156,000 | 15.156,000 | 15.156,000 | 0,01% |
15/05/2024 | 15.155,000 | 15.155,000 | 15.155,000 | 15.155,000 | 0,40% |
14/05/2024 | 15.095,000 | 15.095,000 | 15.095,000 | 15.095,000 | -0,20% |
13/05/2024 | 15.125,000 | 15.125,000 | 15.125,000 | 15.125,000 | 0,13% |
10/05/2024 | 15.106,000 | 15.106,000 | 15.106,000 | 15.106,000 | 0,43% |
09/05/2024 | 15.041,000 | 15.041,000 | 15.041,000 | 15.041,000 | 0,06% |
08/05/2024 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | 0,74% |
07/05/2024 | 14.921,000 | 14.921,000 | 14.921,000 | 14.921,000 | -0,53% |
02/05/2024 | 15.001,000 | 15.001,000 | 15.001,000 | 15.001,000 | -0,19% |
01/05/2024 | 15.029,000 | 15.029,000 | 15.029,000 | 15.029,000 | -0,56% |
30/04/2024 | 15.114,000 | 15.114,000 | 15.114,000 | 15.114,000 | 0,96% |
26/04/2024 | 14.971,000 | 14.971,000 | 14.971,000 | 14.971,000 | 0,07% |
25/04/2024 | 14.961,000 | 14.961,000 | 14.961,000 | 14.961,000 | 0,07% |
24/04/2024 | 14.951,000 | 14.951,000 | 14.951,000 | 14.951,000 | 0,19% |
23/04/2024 | 14.922,000 | 14.922,000 | 14.922,000 | 14.922,000 | -0,45% |
22/04/2024 | 14.989,000 | 14.989,000 | 14.989,000 | 14.989,000 | -0,15% |
19/04/2024 | 15.012,000 | 15.012,000 | 15.012,000 | 15.012,000 | 0,38% |
18/04/2024 | 14.955,000 | 14.955,000 | 14.955,000 | 14.955,000 | -0,06% |
Le + haut: 15.192,000 | Le + bas: 14.921,000 | Différence: 271,000 | Moyenne: 15.038,316 | Variation %: 1,524 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs