Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 2.419,000 | 2.419,000 | 2.419,000 | 2.419,000 | -0,29% |
30/05/2024 | 2.426,000 | 2.426,000 | 2.426,000 | 2.426,000 | -2,10% |
29/05/2024 | 2.478,000 | 2.478,000 | 2.478,000 | 2.478,000 | 0,49% |
28/05/2024 | 2.466,000 | 2.466,000 | 2.466,000 | 2.466,000 | 0,00% |
27/05/2024 | 2.466,000 | 2.466,000 | 2.466,000 | 2.466,000 | 0,69% |
24/05/2024 | 2.449,000 | 2.449,000 | 2.449,000 | 2.449,000 | -0,57% |
23/05/2024 | 2.463,000 | 2.463,000 | 2.463,000 | 2.463,000 | -2,18% |
22/05/2024 | 2.518,000 | 2.518,000 | 2.518,000 | 2.518,000 | -0,75% |
21/05/2024 | 2.537,000 | 2.537,000 | 2.537,000 | 2.537,000 | 1,08% |
20/05/2024 | 2.510,000 | 2.510,000 | 2.510,000 | 2.510,000 | 1,78% |
17/05/2024 | 2.466,000 | 2.466,000 | 2.466,000 | 2.466,000 | -0,28% |
16/05/2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | -0,56% |
15/05/2024 | 2.487,000 | 2.487,000 | 2.487,000 | 2.487,000 | 0,93% |
14/05/2024 | 2.464,000 | 2.464,000 | 2.464,000 | 2.464,000 | 0,08% |
13/05/2024 | 2.462,000 | 2.462,000 | 2.462,000 | 2.462,000 | 0,16% |
10/05/2024 | 2.458,000 | 2.458,000 | 2.458,000 | 2.458,000 | 0,29% |
09/05/2024 | 2.451,000 | 2.451,000 | 2.451,000 | 2.451,000 | -0,53% |
08/05/2024 | 2.464,000 | 2.464,000 | 2.464,000 | 2.464,000 | 1,07% |
07/05/2024 | 2.438,000 | 2.438,000 | 2.438,000 | 2.438,000 | 2,52% |
02/05/2024 | 2.378,000 | 2.378,000 | 2.378,000 | 2.378,000 | -0,71% |
01/05/2024 | 2.395,000 | 2.395,000 | 2.395,000 | 2.395,000 | -3,82% |
Le + haut: 2.537,000 | Le + bas: 2.378,000 | Différence: 159,000 | Moyenne: 2.460,381 | Variation %: -2,851 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs