Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 5.402,000 | 5.402,000 | 5.402,000 | 5.402,000 | -0,06% |
24/05/2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,00% |
23/05/2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,15% |
22/05/2024 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -0,04% |
21/05/2024 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | 0,41% |
20/05/2024 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,11% |
17/05/2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,20% |
16/05/2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,02% |
15/05/2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | -0,09% |
14/05/2024 | 5.376,000 | 5.376,000 | 5.376,000 | 5.376,000 | 0,15% |
13/05/2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | 0,11% |
10/05/2024 | 5.362,000 | 5.362,000 | 5.362,000 | 5.362,000 | -0,74% |
27/05/2024 | 5.402,000 | 5.402,000 | 5.402,000 | 5.402,000 | -0,06% |
24/05/2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,00% |
23/05/2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,15% |
22/05/2024 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -0,04% |
21/05/2024 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | 0,41% |
20/05/2024 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,11% |
17/05/2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,20% |
16/05/2024 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,02% |
15/05/2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | -0,09% |
14/05/2024 | 5.376,000 | 5.376,000 | 5.376,000 | 5.376,000 | 0,15% |
13/05/2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | 0,11% |
10/05/2024 | 5.362,000 | 5.362,000 | 5.362,000 | 5.362,000 | 0,04% |
09/05/2024 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | 0,53% |
08/05/2024 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | 0,74% |
07/05/2024 | 5.293,000 | 5.293,000 | 5.293,000 | 5.293,000 | -0,95% |
02/05/2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,11% |
01/05/2024 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,09% |
30/04/2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 1,35% |
Le + haut: 5.405,000 | Le + bas: 5.293,000 | Différence: 112,000 | Moyenne: 5.374,467 | Variation %: 2,661 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs