Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 3.358,000 | 3.358,000 | 3.358,000 | 3.358,000 | -0,62% |
22/05/2024 | 3.379,000 | 3.379,000 | 3.379,000 | 3.379,000 | -0,32% |
21/05/2024 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | 0,80% |
20/05/2024 | 3.363,000 | 3.363,000 | 3.363,000 | 3.363,000 | 0,21% |
17/05/2024 | 3.356,000 | 3.356,000 | 3.356,000 | 3.356,000 | 0,27% |
16/05/2024 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | -0,03% |
15/05/2024 | 3.348,000 | 3.348,000 | 3.348,000 | 3.348,000 | 0,09% |
14/05/2024 | 3.345,000 | 3.345,000 | 3.345,000 | 3.345,000 | 0,30% |
13/05/2024 | 3.335,000 | 3.335,000 | 3.335,000 | 3.335,000 | 0,27% |
10/05/2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -1,36% |
09/05/2024 | 3.372,000 | 3.372,000 | 3.372,000 | 3.372,000 | -0,06% |
08/05/2024 | 3.374,000 | 3.374,000 | 3.374,000 | 3.374,000 | 1,08% |
07/05/2024 | 3.338,000 | 3.338,000 | 3.338,000 | 3.338,000 | 1,31% |
02/05/2024 | 3.295,000 | 3.295,000 | 3.295,000 | 3.295,000 | -0,06% |
01/05/2024 | 3.297,000 | 3.297,000 | 3.297,000 | 3.297,000 | -1,20% |
30/04/2024 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 2,49% |
26/04/2024 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,03% |
25/04/2024 | 3.257,000 | 3.257,000 | 3.257,000 | 3.257,000 | -0,31% |
24/04/2024 | 3.267,000 | 3.267,000 | 3.267,000 | 3.267,000 | 1,02% |
23/04/2024 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | 0,62% |
Le + haut: 3.390,000 | Le + bas: 3.234,000 | Différence: 156,000 | Moyenne: 3.328,700 | Variation %: 4,480 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs