Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | 1,05% |
16/05/2024 | 21.173,000 | 21.173,000 | 21.173,000 | 21.173,000 | -0,78% |
15/05/2024 | 21.339,000 | 21.339,000 | 21.339,000 | 21.339,000 | -2,07% |
14/05/2024 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,24% |
13/05/2024 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,02% |
10/05/2024 | 21.519,000 | 21.519,000 | 21.519,000 | 21.519,000 | 0,85% |
09/05/2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,53% |
08/05/2024 | 21.452,000 | 21.452,000 | 21.452,000 | 21.452,000 | 0,21% |
07/05/2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 1,24% |
02/05/2024 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | -0,60% |
01/05/2024 | 21.270,000 | 21.270,000 | 21.270,000 | 21.270,000 | -0,48% |
30/04/2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,65% |
26/04/2024 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 0,01% |
25/04/2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | -1,08% |
24/04/2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,83% |
23/04/2024 | 21.287,000 | 21.287,000 | 21.287,000 | 21.287,000 | 0,26% |
22/04/2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | 2,55% |
19/04/2024 | 20.705,000 | 20.705,000 | 20.705,000 | 20.705,000 | -2,37% |
18/04/2024 | 21.208,000 | 21.208,000 | 21.208,000 | 21.208,000 | 0,58% |
Le + haut: 21.791,000 | Le + bas: 20.705,000 | Différence: 1.086,000 | Moyenne: 21.320,263 | Variation %: 1,470 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs