Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,33% |
16/05/2024 | 23.496,000 | 23.496,000 | 23.496,000 | 23.496,000 | 0,44% |
15/05/2024 | 23.392,000 | 23.392,000 | 23.392,000 | 23.392,000 | 0,58% |
14/05/2024 | 23.258,000 | 23.258,000 | 23.258,000 | 23.258,000 | -0,28% |
13/05/2024 | 23.323,000 | 23.323,000 | 23.323,000 | 23.323,000 | -0,24% |
10/05/2024 | 23.379,000 | 23.379,000 | 23.379,000 | 23.379,000 | 0,61% |
09/05/2024 | 23.237,000 | 23.237,000 | 23.237,000 | 23.237,000 | 0,16% |
08/05/2024 | 23.200,000 | 23.200,000 | 23.200,000 | 23.200,000 | -1,58% |
07/05/2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,95% |
02/05/2024 | 23.351,000 | 23.351,000 | 23.351,000 | 23.351,000 | -0,15% |
01/05/2024 | 23.386,000 | 23.386,000 | 23.386,000 | 23.386,000 | -0,68% |
30/04/2024 | 23.547,000 | 23.547,000 | 23.547,000 | 23.547,000 | 1,99% |
26/04/2024 | 23.088,000 | 23.088,000 | 23.088,000 | 23.088,000 | 1,02% |
25/04/2024 | 22.855,000 | 22.855,000 | 22.855,000 | 22.855,000 | -1,76% |
24/04/2024 | 23.265,000 | 23.265,000 | 23.265,000 | 23.265,000 | 2,26% |
23/04/2024 | 22.750,000 | 22.750,000 | 22.750,000 | 22.750,000 | 0,07% |
22/04/2024 | 22.735,000 | 22.735,000 | 22.735,000 | 22.735,000 | 0,87% |
19/04/2024 | 22.539,000 | 22.539,000 | 22.539,000 | 22.539,000 | -2,41% |
18/04/2024 | 23.095,000 | 23.095,000 | 23.095,000 | 23.095,000 | 0,55% |
Le + haut: 23.573,000 | Le + bas: 22.539,000 | Différence: 1.034,000 | Moyenne: 23.212,737 | Variation %: 2,634 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs