Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 1.939,519 | 1.939,519 | 1.939,519 | 1.939,519 | 0,07% |
31/05/2024 | 1.938,253 | 1.938,253 | 1.938,253 | 1.938,253 | 0,03% |
30/05/2024 | 1.937,719 | 1.937,719 | 1.937,719 | 1.937,719 | -0,01% |
29/05/2024 | 1.937,848 | 1.937,848 | 1.937,848 | 1.937,848 | -0,02% |
28/05/2024 | 1.938,198 | 1.938,198 | 1.938,198 | 1.938,198 | 0,00% |
27/05/2024 | 1.938,112 | 1.938,112 | 1.938,112 | 1.938,112 | 0,02% |
22/05/2024 | 1.937,688 | 1.937,688 | 1.937,688 | 1.937,688 | -0,01% |
21/05/2024 | 1.937,961 | 1.937,961 | 1.937,961 | 1.937,961 | -0,00% |
20/05/2024 | 1.937,989 | 1.937,989 | 1.937,989 | 1.937,989 | -0,01% |
17/05/2024 | 1.938,114 | 1.938,114 | 1.938,114 | 1.938,114 | 0,04% |
16/05/2024 | 1.937,360 | 1.937,360 | 1.937,360 | 1.937,360 | 0,20% |
15/05/2024 | 1.933,425 | 1.933,425 | 1.933,425 | 1.933,425 | -0,31% |
03/06/2024 | 1.939,519 | 1.939,519 | 1.939,519 | 1.939,519 | 0,07% |
31/05/2024 | 1.938,253 | 1.938,253 | 1.938,253 | 1.938,253 | 0,03% |
30/05/2024 | 1.937,719 | 1.937,719 | 1.937,719 | 1.937,719 | -0,01% |
29/05/2024 | 1.937,848 | 1.937,848 | 1.937,848 | 1.937,848 | -0,02% |
28/05/2024 | 1.938,198 | 1.938,198 | 1.938,198 | 1.938,198 | 0,00% |
27/05/2024 | 1.938,112 | 1.938,112 | 1.938,112 | 1.938,112 | 0,02% |
22/05/2024 | 1.937,688 | 1.937,688 | 1.937,688 | 1.937,688 | -0,01% |
21/05/2024 | 1.937,961 | 1.937,961 | 1.937,961 | 1.937,961 | -0,00% |
20/05/2024 | 1.937,989 | 1.937,989 | 1.937,989 | 1.937,989 | -0,01% |
17/05/2024 | 1.938,114 | 1.938,114 | 1.938,114 | 1.938,114 | 0,04% |
16/05/2024 | 1.937,360 | 1.937,360 | 1.937,360 | 1.937,360 | 0,20% |
15/05/2024 | 1.933,425 | 1.933,425 | 1.933,425 | 1.933,425 | 0,17% |
14/05/2024 | 1.930,051 | 1.930,051 | 1.930,051 | 1.930,051 | -0,06% |
13/05/2024 | 1.931,207 | 1.931,207 | 1.931,207 | 1.931,207 | 0,02% |
08/05/2024 | 1.930,861 | 1.930,861 | 1.930,861 | 1.930,861 | 0,01% |
07/05/2024 | 1.930,625 | 1.930,625 | 1.930,625 | 1.930,625 | -0,01% |
06/05/2024 | 1.930,747 | 1.930,747 | 1.930,747 | 1.930,747 | 0,18% |
03/05/2024 | 1.927,194 | 1.927,194 | 1.927,194 | 1.927,194 | 0,21% |
Le + haut: 1.939,519 | Le + bas: 1.927,194 | Différence: 12,325 | Moyenne: 1.936,169 | Variation %: 0,850 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs