Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 1.819,079 | 1.819,079 | 1.819,079 | 1.819,079 | 0,27% |
03/06/2024 | 1.814,183 | 1.814,183 | 1.814,183 | 1.814,183 | 1,51% |
31/05/2024 | 1.787,252 | 1.787,252 | 1.787,252 | 1.787,252 | -0,35% |
30/05/2024 | 1.793,576 | 1.793,576 | 1.793,576 | 1.793,576 | -0,39% |
29/05/2024 | 1.800,678 | 1.800,678 | 1.800,678 | 1.800,678 | -0,17% |
28/05/2024 | 1.803,708 | 1.803,708 | 1.803,708 | 1.803,708 | 0,11% |
27/05/2024 | 1.801,679 | 1.801,679 | 1.801,679 | 1.801,679 | -1,12% |
22/05/2024 | 1.822,003 | 1.822,003 | 1.822,003 | 1.822,003 | 0,13% |
21/05/2024 | 1.819,631 | 1.819,631 | 1.819,631 | 1.819,631 | -0,74% |
20/05/2024 | 1.833,198 | 1.833,198 | 1.833,198 | 1.833,198 | -0,32% |
17/05/2024 | 1.839,095 | 1.839,095 | 1.839,095 | 1.839,095 | 0,32% |
16/05/2024 | 1.833,319 | 1.833,319 | 1.833,319 | 1.833,319 | 0,78% |
04/06/2024 | 1.819,079 | 1.819,079 | 1.819,079 | 1.819,079 | 0,27% |
03/06/2024 | 1.814,183 | 1.814,183 | 1.814,183 | 1.814,183 | 1,51% |
31/05/2024 | 1.787,252 | 1.787,252 | 1.787,252 | 1.787,252 | -0,35% |
30/05/2024 | 1.793,576 | 1.793,576 | 1.793,576 | 1.793,576 | -0,39% |
29/05/2024 | 1.800,678 | 1.800,678 | 1.800,678 | 1.800,678 | -0,17% |
28/05/2024 | 1.803,708 | 1.803,708 | 1.803,708 | 1.803,708 | 0,11% |
27/05/2024 | 1.801,679 | 1.801,679 | 1.801,679 | 1.801,679 | -1,12% |
22/05/2024 | 1.822,003 | 1.822,003 | 1.822,003 | 1.822,003 | 0,13% |
21/05/2024 | 1.819,631 | 1.819,631 | 1.819,631 | 1.819,631 | -0,74% |
20/05/2024 | 1.833,198 | 1.833,198 | 1.833,198 | 1.833,198 | -0,32% |
17/05/2024 | 1.839,095 | 1.839,095 | 1.839,095 | 1.839,095 | 0,32% |
16/05/2024 | 1.833,319 | 1.833,319 | 1.833,319 | 1.833,319 | 0,53% |
15/05/2024 | 1.823,575 | 1.823,575 | 1.823,575 | 1.823,575 | 0,46% |
14/05/2024 | 1.815,149 | 1.815,149 | 1.815,149 | 1.815,149 | -0,09% |
13/05/2024 | 1.816,827 | 1.816,827 | 1.816,827 | 1.816,827 | -0,22% |
08/05/2024 | 1.820,785 | 1.820,785 | 1.820,785 | 1.820,785 | -0,13% |
07/05/2024 | 1.823,218 | 1.823,218 | 1.823,218 | 1.823,218 | -0,32% |
06/05/2024 | 1.829,115 | 1.829,115 | 1.829,115 | 1.829,115 | 0,32% |
Le + haut: 1.839,095 | Le + bas: 1.787,252 | Différence: 51,843 | Moyenne: 1.815,449 | Variation %: -0,229 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs