Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 23.194,000 | 23.194,000 | 23.194,000 | 23.194,000 | 0,13% |
22/05/2024 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | 0,03% |
21/05/2024 | 23.156,000 | 23.156,000 | 23.156,000 | 23.156,000 | 0,19% |
20/05/2024 | 23.113,000 | 23.113,000 | 23.113,000 | 23.113,000 | 0,01% |
17/05/2024 | 23.110,000 | 23.110,000 | 23.110,000 | 23.110,000 | 0,86% |
16/05/2024 | 22.913,000 | 22.913,000 | 22.913,000 | 22.913,000 | -0,72% |
15/05/2024 | 23.079,000 | 23.079,000 | 23.079,000 | 23.079,000 | 0,26% |
14/05/2024 | 23.019,000 | 23.019,000 | 23.019,000 | 23.019,000 | 0,40% |
13/05/2024 | 22.928,000 | 22.928,000 | 22.928,000 | 22.928,000 | -0,02% |
10/05/2024 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | 0,16% |
09/05/2024 | 22.897,000 | 22.897,000 | 22.897,000 | 22.897,000 | 0,25% |
08/05/2024 | 22.839,000 | 22.839,000 | 22.839,000 | 22.839,000 | 0,67% |
07/05/2024 | 22.688,000 | 22.688,000 | 22.688,000 | 22.688,000 | -0,26% |
02/05/2024 | 22.747,000 | 22.747,000 | 22.747,000 | 22.747,000 | -0,79% |
01/05/2024 | 22.927,000 | 22.927,000 | 22.927,000 | 22.927,000 | 0,11% |
30/04/2024 | 22.901,000 | 22.901,000 | 22.901,000 | 22.901,000 | 1,26% |
26/04/2024 | 22.615,000 | 22.615,000 | 22.615,000 | 22.615,000 | 0,01% |
25/04/2024 | 22.613,000 | 22.613,000 | 22.613,000 | 22.613,000 | 0,02% |
24/04/2024 | 22.608,000 | 22.608,000 | 22.608,000 | 22.608,000 | 0,25% |
23/04/2024 | 22.551,000 | 22.551,000 | 22.551,000 | 22.551,000 | 0,12% |
Le + haut: 23.194,000 | Le + bas: 22.551,000 | Différence: 643,000 | Moyenne: 22.899,750 | Variation %: 2,979 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs