Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 10.760,000 | 10.760,000 | 10.760,000 | 10.760,000 | 1,14% |
30/05/2024 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | -1,31% |
29/05/2024 | 10.780,000 | 10.780,000 | 10.780,000 | 10.780,000 | -0,76% |
28/05/2024 | 10.863,000 | 10.863,000 | 10.863,000 | 10.863,000 | -0,12% |
27/05/2024 | 10.876,000 | 10.876,000 | 10.876,000 | 10.876,000 | 0,66% |
24/05/2024 | 10.805,000 | 10.805,000 | 10.805,000 | 10.805,000 | -1,18% |
23/05/2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | 1,26% |
22/05/2024 | 10.798,000 | 10.798,000 | 10.798,000 | 10.798,000 | -0,84% |
21/05/2024 | 10.890,000 | 10.890,000 | 10.890,000 | 10.890,000 | -0,32% |
20/05/2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | 0,73% |
17/05/2024 | 10.846,000 | 10.846,000 | 10.846,000 | 10.846,000 | -0,34% |
16/05/2024 | 10.883,000 | 10.883,000 | 10.883,000 | 10.883,000 | 1,39% |
15/05/2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | 0,07% |
14/05/2024 | 10.726,000 | 10.726,000 | 10.726,000 | 10.726,000 | 0,47% |
13/05/2024 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | -0,12% |
10/05/2024 | 10.689,000 | 10.689,000 | 10.689,000 | 10.689,000 | 0,41% |
09/05/2024 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | -0,34% |
08/05/2024 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | -1,63% |
07/05/2024 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | 1,56% |
02/05/2024 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -0,10% |
Le + haut: 10.934,000 | Le + bas: 10.639,000 | Différence: 295,000 | Moyenne: 10.784,950 | Variation %: 0,542 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs