Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 20.621,000 | 20.621,000 | 20.621,000 | 20.621,000 | 0,52% |
17/05/2024 | 20.515,000 | 20.515,000 | 20.515,000 | 20.515,000 | 1,92% |
16/05/2024 | 20.129,000 | 20.129,000 | 20.129,000 | 20.129,000 | -0,99% |
15/05/2024 | 20.331,000 | 20.331,000 | 20.331,000 | 20.331,000 | 0,40% |
14/05/2024 | 20.250,000 | 20.250,000 | 20.250,000 | 20.250,000 | 0,91% |
13/05/2024 | 20.067,000 | 20.067,000 | 20.067,000 | 20.067,000 | 0,80% |
10/05/2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | -0,16% |
09/05/2024 | 19.939,000 | 19.939,000 | 19.939,000 | 19.939,000 | 0,46% |
08/05/2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | 0,46% |
07/05/2024 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | 0,86% |
02/05/2024 | 19.589,000 | 19.589,000 | 19.589,000 | 19.589,000 | -1,04% |
01/05/2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | -4,01% |
20/05/2024 | 20.621,000 | 20.621,000 | 20.621,000 | 20.621,000 | 0,52% |
17/05/2024 | 20.515,000 | 20.515,000 | 20.515,000 | 20.515,000 | 1,92% |
16/05/2024 | 20.129,000 | 20.129,000 | 20.129,000 | 20.129,000 | -0,99% |
15/05/2024 | 20.331,000 | 20.331,000 | 20.331,000 | 20.331,000 | 0,40% |
14/05/2024 | 20.250,000 | 20.250,000 | 20.250,000 | 20.250,000 | 0,91% |
13/05/2024 | 20.067,000 | 20.067,000 | 20.067,000 | 20.067,000 | 0,80% |
10/05/2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | -0,16% |
09/05/2024 | 19.939,000 | 19.939,000 | 19.939,000 | 19.939,000 | 0,46% |
08/05/2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | 0,46% |
07/05/2024 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | 0,86% |
02/05/2024 | 19.589,000 | 19.589,000 | 19.589,000 | 19.589,000 | -1,04% |
01/05/2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | 0,05% |
30/04/2024 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | 2,92% |
26/04/2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -0,34% |
25/04/2024 | 19.287,000 | 19.287,000 | 19.287,000 | 19.287,000 | 1,71% |
24/04/2024 | 18.962,000 | 18.962,000 | 18.962,000 | 18.962,000 | 0,87% |
23/04/2024 | 18.798,000 | 18.798,000 | 18.798,000 | 18.798,000 | 0,74% |
22/04/2024 | 18.659,000 | 18.659,000 | 18.659,000 | 18.659,000 | -1,10% |
Le + haut: 20.621,000 | Le + bas: 18.659,000 | Différence: 1.962,000 | Moyenne: 19.873,600 | Variation %: 9,297 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs