Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 20.275,000 | 20.275,000 | 20.275,000 | 20.275,000 | 0,08% |
23/05/2024 | 20.258,000 | 20.258,000 | 20.258,000 | 20.258,000 | -0,18% |
22/05/2024 | 20.295,000 | 20.295,000 | 20.295,000 | 20.295,000 | -0,35% |
21/05/2024 | 20.367,000 | 20.367,000 | 20.367,000 | 20.367,000 | 0,59% |
20/05/2024 | 20.248,000 | 20.248,000 | 20.248,000 | 20.248,000 | 0,12% |
17/05/2024 | 20.224,000 | 20.224,000 | 20.224,000 | 20.224,000 | -0,02% |
16/05/2024 | 20.228,000 | 20.228,000 | 20.228,000 | 20.228,000 | -0,20% |
15/05/2024 | 20.269,000 | 20.269,000 | 20.269,000 | 20.269,000 | 0,25% |
14/05/2024 | 20.218,000 | 20.218,000 | 20.218,000 | 20.218,000 | 0,25% |
13/05/2024 | 20.167,000 | 20.167,000 | 20.167,000 | 20.167,000 | 0,53% |
10/05/2024 | 20.061,000 | 20.061,000 | 20.061,000 | 20.061,000 | 1,18% |
09/05/2024 | 19.828,000 | 19.828,000 | 19.828,000 | 19.828,000 | 0,76% |
08/05/2024 | 19.678,000 | 19.678,000 | 19.678,000 | 19.678,000 | 1,71% |
07/05/2024 | 19.347,000 | 19.347,000 | 19.347,000 | 19.347,000 | 0,55% |
02/05/2024 | 19.242,000 | 19.242,000 | 19.242,000 | 19.242,000 | -0,66% |
01/05/2024 | 19.369,000 | 19.369,000 | 19.369,000 | 19.369,000 | -0,89% |
30/04/2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | 1,64% |
26/04/2024 | 19.226,000 | 19.226,000 | 19.226,000 | 19.226,000 | -0,60% |
25/04/2024 | 19.343,000 | 19.343,000 | 19.343,000 | 19.343,000 | 0,12% |
Le + haut: 20.367,000 | Le + bas: 19.226,000 | Différence: 1.141,000 | Moyenne: 19.904,474 | Variation %: 4,943 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs