Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/04/2023 | 2.594,460 | 2.594,460 | 2.594,460 | 2.594,460 | -0,02% |
19/04/2023 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,00% |
18/04/2023 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,00% |
17/04/2023 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,00% |
14/04/2023 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,00% |
13/04/2023 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,00% |
12/04/2023 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,00% |
11/04/2023 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,00% |
10/04/2023 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | -0,04% |
07/04/2023 | 2.596,000 | 2.596,000 | 2.596,000 | 2.596,000 | 0,12% |
06/04/2023 | 2.593,000 | 2.593,000 | 2.593,000 | 2.593,000 | -1,03% |
05/04/2023 | 2.620,000 | 2.620,000 | 2.620,000 | 2.620,000 | -0,27% |
04/04/2023 | 2.627,000 | 2.627,000 | 2.627,000 | 2.627,000 | -0,27% |
03/04/2023 | 2.634,000 | 2.634,000 | 2.634,000 | 2.634,000 | 0,30% |
31/03/2023 | 2.626,000 | 2.626,000 | 2.626,000 | 2.626,000 | 0,57% |
30/03/2023 | 2.611,000 | 2.611,000 | 2.611,000 | 2.611,000 | 1,12% |
29/03/2023 | 2.582,000 | 2.582,000 | 2.582,000 | 2.582,000 | 0,31% |
28/03/2023 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,90% |
27/03/2023 | 2.551,000 | 2.551,000 | 2.551,000 | 2.551,000 | -0,89% |
24/03/2023 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | -0,43% |
23/03/2023 | 2.585,000 | 2.585,000 | 2.585,000 | 2.585,000 | 0,70% |
22/03/2023 | 2.567,000 | 2.567,000 | 2.567,000 | 2.567,000 | 0,71% |
20/03/2023 | 2.549,000 | 2.549,000 | 2.549,000 | 2.549,000 | -0,97% |
17/03/2023 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,39% |
16/03/2023 | 2.564,000 | 2.564,000 | 2.564,000 | 2.564,000 | -2,51% |
15/03/2023 | 2.630,000 | 2.630,000 | 2.630,000 | 2.630,000 | 0,77% |
14/03/2023 | 2.610,000 | 2.610,000 | 2.610,000 | 2.610,000 | -1,25% |
13/03/2023 | 2.643,000 | 2.643,000 | 2.643,000 | 2.643,000 | -1,23% |
10/03/2023 | 2.676,000 | 2.676,000 | 2.676,000 | 2.676,000 | -0,34% |
09/03/2023 | 2.685,000 | 2.685,000 | 2.685,000 | 2.685,000 | 3,49% |
Le + haut: 2.685,000 | Le + bas: 2.549,000 | Différence: 136,000 | Moyenne: 2.600,849 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs