Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.290,000 | 12.290,000 | 12.290,000 | 12.290,000 | 0,33% |
30/05/2024 | 12.250,000 | 12.250,000 | 12.250,000 | 12.250,000 | -0,57% |
29/05/2024 | 12.320,000 | 12.320,000 | 12.320,000 | 12.320,000 | -0,36% |
28/05/2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | 0,19% |
27/05/2024 | 12.341,000 | 12.341,000 | 12.341,000 | 12.341,000 | 0,29% |
24/05/2024 | 12.305,000 | 12.305,000 | 12.305,000 | 12.305,000 | -0,28% |
23/05/2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | 0,16% |
22/05/2024 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | -0,36% |
21/05/2024 | 12.364,000 | 12.364,000 | 12.364,000 | 12.364,000 | 0,11% |
20/05/2024 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | 0,36% |
17/05/2024 | 12.307,000 | 12.307,000 | 12.307,000 | 12.307,000 | 0,44% |
16/05/2024 | 12.253,000 | 12.253,000 | 12.253,000 | 12.253,000 | -0,10% |
15/05/2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 0,24% |
14/05/2024 | 12.236,000 | 12.236,000 | 12.236,000 | 12.236,000 | 0,00% |
13/05/2024 | 12.236,000 | 12.236,000 | 12.236,000 | 12.236,000 | 0,09% |
10/05/2024 | 12.225,000 | 12.225,000 | 12.225,000 | 12.225,000 | 0,39% |
09/05/2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,40% |
08/05/2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | -0,02% |
07/05/2024 | 12.133,000 | 12.133,000 | 12.133,000 | 12.133,000 | 0,64% |
02/05/2024 | 12.056,000 | 12.056,000 | 12.056,000 | 12.056,000 | -0,49% |
01/05/2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,43% |
Le + haut: 12.365,000 | Le + bas: 12.056,000 | Différence: 309,000 | Moyenne: 12.256,095 | Variation %: 1,011 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs