Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,15% |
07/06/2024 | 1.363,000 | 1.363,000 | 1.363,000 | 1.363,000 | 0,52% |
06/06/2024 | 1.356,000 | 1.356,000 | 1.356,000 | 1.356,000 | -0,29% |
05/06/2024 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | 0,00% |
04/06/2024 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | -0,44% |
03/06/2024 | 1.366,000 | 1.366,000 | 1.366,000 | 1.366,000 | -0,80% |
31/05/2024 | 1.377,000 | 1.377,000 | 1.377,000 | 1.377,000 | -1,57% |
30/05/2024 | 1.399,000 | 1.399,000 | 1.399,000 | 1.399,000 | -0,43% |
29/05/2024 | 1.405,000 | 1.405,000 | 1.405,000 | 1.405,000 | -0,07% |
28/05/2024 | 1.406,000 | 1.406,000 | 1.406,000 | 1.406,000 | 1,37% |
27/05/2024 | 1.387,000 | 1.387,000 | 1.387,000 | 1.387,000 | -1,14% |
24/05/2024 | 1.403,000 | 1.403,000 | 1.403,000 | 1.403,000 | -0,64% |
23/05/2024 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 0,50% |
22/05/2024 | 1.405,000 | 1.405,000 | 1.405,000 | 1.405,000 | -1,33% |
21/05/2024 | 1.424,000 | 1.424,000 | 1.424,000 | 1.424,000 | 0,85% |
20/05/2024 | 1.412,000 | 1.412,000 | 1.412,000 | 1.412,000 | 0,57% |
17/05/2024 | 1.404,000 | 1.404,000 | 1.404,000 | 1.404,000 | 1,81% |
16/05/2024 | 1.379,000 | 1.379,000 | 1.379,000 | 1.379,000 | -1,85% |
15/05/2024 | 1.405,000 | 1.405,000 | 1.405,000 | 1.405,000 | -0,07% |
14/05/2024 | 1.406,000 | 1.406,000 | 1.406,000 | 1.406,000 | 0,50% |
13/05/2024 | 1.399,000 | 1.399,000 | 1.399,000 | 1.399,000 | 1,01% |
Le + haut: 1.424,000 | Le + bas: 1.356,000 | Différence: 68,000 | Moyenne: 1.390,143 | Variation %: -1,444 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs