Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 39.100,000 | 39.100,000 | 39.100,000 | 39.100,000 | 0,34% |
09/05/2024 | 38.968,000 | 38.968,000 | 38.968,000 | 38.968,000 | 0,33% |
08/05/2024 | 38.840,000 | 38.840,000 | 38.840,000 | 38.840,000 | 0,28% |
07/05/2024 | 38.730,000 | 38.730,000 | 38.730,000 | 38.730,000 | 1,83% |
02/05/2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -1,44% |
01/05/2024 | 38.590,000 | 38.590,000 | 38.590,000 | 38.590,000 | -0,65% |
30/04/2024 | 38.844,000 | 38.844,000 | 38.844,000 | 38.844,000 | 2,82% |
26/04/2024 | 37.779,000 | 37.779,000 | 37.779,000 | 37.779,000 | 0,36% |
25/04/2024 | 37.645,000 | 37.645,000 | 37.645,000 | 37.645,000 | 0,17% |
24/04/2024 | 37.580,000 | 37.580,000 | 37.580,000 | 37.580,000 | 2,16% |
23/04/2024 | 36.786,000 | 36.786,000 | 36.786,000 | 36.786,000 | 0,57% |
22/04/2024 | 36.578,000 | 36.578,000 | 36.578,000 | 36.578,000 | -6,45% |
10/05/2024 | 39.100,000 | 39.100,000 | 39.100,000 | 39.100,000 | 0,34% |
09/05/2024 | 38.968,000 | 38.968,000 | 38.968,000 | 38.968,000 | 0,33% |
08/05/2024 | 38.840,000 | 38.840,000 | 38.840,000 | 38.840,000 | 0,28% |
07/05/2024 | 38.730,000 | 38.730,000 | 38.730,000 | 38.730,000 | 1,83% |
02/05/2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -1,44% |
01/05/2024 | 38.590,000 | 38.590,000 | 38.590,000 | 38.590,000 | -0,65% |
30/04/2024 | 38.844,000 | 38.844,000 | 38.844,000 | 38.844,000 | 2,82% |
26/04/2024 | 37.779,000 | 37.779,000 | 37.779,000 | 37.779,000 | 0,36% |
25/04/2024 | 37.645,000 | 37.645,000 | 37.645,000 | 37.645,000 | 0,17% |
24/04/2024 | 37.580,000 | 37.580,000 | 37.580,000 | 37.580,000 | 2,16% |
23/04/2024 | 36.786,000 | 36.786,000 | 36.786,000 | 36.786,000 | 0,57% |
22/04/2024 | 36.578,000 | 36.578,000 | 36.578,000 | 36.578,000 | -1,43% |
19/04/2024 | 37.109,000 | 37.109,000 | 37.109,000 | 37.109,000 | -1,38% |
18/04/2024 | 37.628,000 | 37.628,000 | 37.628,000 | 37.628,000 | -0,90% |
17/04/2024 | 37.969,000 | 37.969,000 | 37.969,000 | 37.969,000 | -0,54% |
16/04/2024 | 38.174,000 | 38.174,000 | 38.174,000 | 38.174,000 | -0,89% |
15/04/2024 | 38.515,000 | 38.515,000 | 38.515,000 | 38.515,000 | -1,32% |
12/04/2024 | 39.032,000 | 39.032,000 | 39.032,000 | 39.032,000 | 0,63% |
Le + haut: 39.100,000 | Le + bas: 36.578,000 | Différence: 2.522,000 | Moyenne: 38.112,433 | Variation %: 0,807 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs