Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 24.303,000 | 24.303,000 | 24.303,000 | 24.303,000 | 0,21% |
27/05/2024 | 24.251,000 | 24.251,000 | 24.251,000 | 24.251,000 | 0,06% |
24/05/2024 | 24.236,000 | 24.236,000 | 24.236,000 | 24.236,000 | -0,20% |
23/05/2024 | 24.284,000 | 24.284,000 | 24.284,000 | 24.284,000 | 0,13% |
22/05/2024 | 24.253,000 | 24.253,000 | 24.253,000 | 24.253,000 | 0,03% |
21/05/2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 0,19% |
20/05/2024 | 24.200,000 | 24.200,000 | 24.200,000 | 24.200,000 | 0,01% |
17/05/2024 | 24.198,000 | 24.198,000 | 24.198,000 | 24.198,000 | 0,86% |
16/05/2024 | 23.992,000 | 23.992,000 | 23.992,000 | 23.992,000 | -0,72% |
15/05/2024 | 24.166,000 | 24.166,000 | 24.166,000 | 24.166,000 | 0,26% |
14/05/2024 | 24.104,000 | 24.104,000 | 24.104,000 | 24.104,000 | 0,40% |
13/05/2024 | 24.009,000 | 24.009,000 | 24.009,000 | 24.009,000 | -0,03% |
10/05/2024 | 24.016,000 | 24.016,000 | 24.016,000 | 24.016,000 | 0,16% |
09/05/2024 | 23.978,000 | 23.978,000 | 23.978,000 | 23.978,000 | 0,25% |
08/05/2024 | 23.918,000 | 23.918,000 | 23.918,000 | 23.918,000 | 0,66% |
07/05/2024 | 23.760,000 | 23.760,000 | 23.760,000 | 23.760,000 | -0,26% |
02/05/2024 | 23.823,000 | 23.823,000 | 23.823,000 | 23.823,000 | -0,79% |
01/05/2024 | 24.013,000 | 24.013,000 | 24.013,000 | 24.013,000 | 0,12% |
30/04/2024 | 23.985,000 | 23.985,000 | 23.985,000 | 23.985,000 | 1,26% |
Le + haut: 24.303,000 | Le + bas: 23.760,000 | Différence: 543,000 | Moyenne: 24.091,263 | Variation %: 2,601 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs