Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 19.416,000 | 19.416,000 | 19.416,000 | 19.416,000 | 1,71% |
30/05/2024 | 19.089,000 | 19.089,000 | 19.089,000 | 19.089,000 | -0,73% |
29/05/2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | -0,80% |
28/05/2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,22% |
27/05/2024 | 19.341,000 | 19.341,000 | 19.341,000 | 19.341,000 | 1,12% |
24/05/2024 | 19.127,000 | 19.127,000 | 19.127,000 | 19.127,000 | -0,45% |
23/05/2024 | 19.214,000 | 19.214,000 | 19.214,000 | 19.214,000 | 0,73% |
22/05/2024 | 19.074,000 | 19.074,000 | 19.074,000 | 19.074,000 | -0,84% |
21/05/2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | -0,16% |
20/05/2024 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | 0,90% |
17/05/2024 | 19.095,000 | 19.095,000 | 19.095,000 | 19.095,000 | 0,46% |
16/05/2024 | 19.007,000 | 19.007,000 | 19.007,000 | 19.007,000 | 0,50% |
15/05/2024 | 18.913,000 | 18.913,000 | 18.913,000 | 18.913,000 | 0,24% |
14/05/2024 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | -0,18% |
13/05/2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | -0,22% |
10/05/2024 | 18.943,000 | 18.943,000 | 18.943,000 | 18.943,000 | 0,82% |
09/05/2024 | 18.788,000 | 18.788,000 | 18.788,000 | 18.788,000 | 0,02% |
08/05/2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,48% |
07/05/2024 | 19.066,000 | 19.066,000 | 19.066,000 | 19.066,000 | 0,69% |
02/05/2024 | 18.935,000 | 18.935,000 | 18.935,000 | 18.935,000 | -0,24% |
Le + haut: 19.416,000 | Le + bas: 18.784,000 | Différence: 632,000 | Moyenne: 19.083,800 | Variation %: 2,297 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs