Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.093,000 | 9.093,000 | 9.093,000 | 9.093,000 | -1,40% |
30/05/2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | -0,89% |
29/05/2024 | 9.305,000 | 9.305,000 | 9.305,000 | 9.305,000 | 0,30% |
28/05/2024 | 9.277,000 | 9.277,000 | 9.277,000 | 9.277,000 | 0,30% |
27/05/2024 | 9.249,000 | 9.249,000 | 9.249,000 | 9.249,000 | -1,77% |
24/05/2024 | 9.416,000 | 9.416,000 | 9.416,000 | 9.416,000 | -0,58% |
23/05/2024 | 9.471,000 | 9.471,000 | 9.471,000 | 9.471,000 | 0,00% |
22/05/2024 | 9.471,000 | 9.471,000 | 9.471,000 | 9.471,000 | -1,60% |
21/05/2024 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | 0,45% |
20/05/2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,16% |
17/05/2024 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | 0,88% |
16/05/2024 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | -0,85% |
15/05/2024 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | 0,50% |
14/05/2024 | 9.547,000 | 9.547,000 | 9.547,000 | 9.547,000 | -0,30% |
13/05/2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | 0,96% |
10/05/2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,16% |
09/05/2024 | 9.500,000 | 9.500,000 | 9.500,000 | 9.500,000 | 0,09% |
08/05/2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,05% |
07/05/2024 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 0,69% |
02/05/2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | -0,01% |
Le + haut: 9.625,000 | Le + bas: 9.093,000 | Différence: 532,000 | Moyenne: 9.447,100 | Variation %: -3,594 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs