Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/01/2024 | 3.762,120 | 3.762,120 | 3.762,120 | 3.762,120 | -0,05% |
04/01/2024 | 3.764,000 | 3.764,000 | 3.764,000 | 3.764,000 | -0,08% |
29/12/2023 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | 0,00% |
28/12/2023 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | 0,00% |
27/12/2023 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | 0,00% |
26/12/2023 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | 0,00% |
25/12/2023 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | -0,03% |
22/12/2023 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | 0,00% |
21/12/2023 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | 0,00% |
20/12/2023 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | 0,00% |
19/12/2023 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | 0,00% |
18/12/2023 | 3.768,000 | 3.768,000 | 3.768,000 | 3.768,000 | -0,03% |
15/12/2023 | 3.769,000 | 3.769,000 | 3.769,000 | 3.769,000 | -0,03% |
14/12/2023 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | 0,00% |
13/12/2023 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | 0,00% |
12/12/2023 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | -0,03% |
11/12/2023 | 3.771,000 | 3.771,000 | 3.771,000 | 3.771,000 | -0,03% |
08/12/2023 | 3.772,000 | 3.772,000 | 3.772,000 | 3.772,000 | -0,03% |
07/12/2023 | 3.773,000 | 3.773,000 | 3.773,000 | 3.773,000 | -0,32% |
06/12/2023 | 3.785,000 | 3.785,000 | 3.785,000 | 3.785,000 | -0,39% |
05/12/2023 | 3.800,000 | 3.800,000 | 3.800,000 | 3.800,000 | -0,34% |
04/12/2023 | 3.813,000 | 3.813,000 | 3.813,000 | 3.813,000 | 1,57% |
01/12/2023 | 3.754,000 | 3.754,000 | 3.754,000 | 3.754,000 | 0,37% |
30/11/2023 | 3.740,000 | 3.740,000 | 3.740,000 | 3.740,000 | 0,40% |
29/11/2023 | 3.725,000 | 3.725,000 | 3.725,000 | 3.725,000 | 0,05% |
28/11/2023 | 3.723,000 | 3.723,000 | 3.723,000 | 3.723,000 | 0,22% |
27/11/2023 | 3.715,000 | 3.715,000 | 3.715,000 | 3.715,000 | 0,24% |
24/11/2023 | 3.706,000 | 3.706,000 | 3.706,000 | 3.706,000 | 0,32% |
22/11/2023 | 3.694,000 | 3.694,000 | 3.694,000 | 3.694,000 | -0,43% |
21/11/2023 | 3.710,000 | 3.710,000 | 3.710,000 | 3.710,000 | -1,39% |
Le + haut: 3.813,000 | Le + bas: 3.694,000 | Différence: 119,000 | Moyenne: 3.758,704 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs