Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.143,000 | 14.143,000 | 14.143,000 | 14.143,000 | -0,99% |
30/05/2024 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | -0,93% |
29/05/2024 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | 0,08% |
28/05/2024 | 14.406,000 | 14.406,000 | 14.406,000 | 14.406,000 | 0,29% |
27/05/2024 | 14.364,000 | 14.364,000 | 14.364,000 | 14.364,000 | 0,11% |
24/05/2024 | 14.348,000 | 14.348,000 | 14.348,000 | 14.348,000 | -0,44% |
23/05/2024 | 14.411,000 | 14.411,000 | 14.411,000 | 14.411,000 | 0,12% |
22/05/2024 | 14.394,000 | 14.394,000 | 14.394,000 | 14.394,000 | -0,16% |
21/05/2024 | 14.417,000 | 14.417,000 | 14.417,000 | 14.417,000 | 0,47% |
20/05/2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | 0,36% |
17/05/2024 | 14.298,000 | 14.298,000 | 14.298,000 | 14.298,000 | 1,02% |
16/05/2024 | 14.153,000 | 14.153,000 | 14.153,000 | 14.153,000 | -5,38% |
15/05/2024 | 14.957,000 | 14.957,000 | 14.957,000 | 14.957,000 | 0,54% |
14/05/2024 | 14.877,000 | 14.877,000 | 14.877,000 | 14.877,000 | 0,40% |
13/05/2024 | 14.818,000 | 14.818,000 | 14.818,000 | 14.818,000 | 0,50% |
10/05/2024 | 14.744,000 | 14.744,000 | 14.744,000 | 14.744,000 | 0,42% |
09/05/2024 | 14.682,000 | 14.682,000 | 14.682,000 | 14.682,000 | 0,49% |
08/05/2024 | 14.611,000 | 14.611,000 | 14.611,000 | 14.611,000 | 0,72% |
07/05/2024 | 14.506,000 | 14.506,000 | 14.506,000 | 14.506,000 | 1,42% |
02/05/2024 | 14.303,000 | 14.303,000 | 14.303,000 | 14.303,000 | -1,27% |
01/05/2024 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | -0,64% |
Le + haut: 14.957,000 | Le + bas: 14.143,000 | Différence: 814,000 | Moyenne: 14.474,762 | Variation %: -3,004 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs