Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | -0,07% |
06/06/2024 | 7.029,000 | 7.029,000 | 7.029,000 | 7.029,000 | 1,11% |
05/06/2024 | 6.952,000 | 6.952,000 | 6.952,000 | 6.952,000 | -0,90% |
04/06/2024 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | -0,37% |
03/06/2024 | 7.041,000 | 7.041,000 | 7.041,000 | 7.041,000 | 0,64% |
31/05/2024 | 6.996,000 | 6.996,000 | 6.996,000 | 6.996,000 | -0,46% |
30/05/2024 | 7.028,000 | 7.028,000 | 7.028,000 | 7.028,000 | -0,35% |
29/05/2024 | 7.053,000 | 7.053,000 | 7.053,000 | 7.053,000 | 0,01% |
28/05/2024 | 7.052,000 | 7.052,000 | 7.052,000 | 7.052,000 | 0,01% |
27/05/2024 | 7.051,000 | 7.051,000 | 7.051,000 | 7.051,000 | 0,16% |
24/05/2024 | 7.040,000 | 7.040,000 | 7.040,000 | 7.040,000 | -0,10% |
23/05/2024 | 7.047,000 | 7.047,000 | 7.047,000 | 7.047,000 | 0,09% |
22/05/2024 | 7.041,000 | 7.041,000 | 7.041,000 | 7.041,000 | 0,03% |
21/05/2024 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | 0,41% |
20/05/2024 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | 0,06% |
17/05/2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | 0,20% |
16/05/2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,20% |
15/05/2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | -0,57% |
14/05/2024 | 7.046,000 | 7.046,000 | 7.046,000 | 7.046,000 | 0,23% |
13/05/2024 | 7.030,000 | 7.030,000 | 7.030,000 | 7.030,000 | 0,27% |
10/05/2024 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,17% |
09/05/2024 | 6.999,000 | 6.999,000 | 6.999,000 | 6.999,000 | 0,57% |
08/05/2024 | 6.959,000 | 6.959,000 | 6.959,000 | 6.959,000 | 0,56% |
07/05/2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,76% |
Le + haut: 7.053,000 | Le + bas: 6.920,000 | Différence: 133,000 | Moyenne: 7.016,125 | Variation %: 0,731 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs