Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 19,620 | 19,620 | 19,620 | 19,620 | -0,96% |
16/05/2024 | 19,810 | 19,810 | 19,810 | 19,810 | 0,25% |
15/05/2024 | 19,760 | 19,760 | 19,760 | 19,760 | 1,18% |
14/05/2024 | 19,530 | 19,530 | 19,530 | 19,530 | 0,21% |
13/05/2024 | 19,490 | 19,490 | 19,490 | 19,490 | -0,31% |
10/05/2024 | 19,550 | 19,550 | 19,550 | 19,550 | 2,20% |
08/05/2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,00% |
07/05/2024 | 19,130 | 19,130 | 19,130 | 19,130 | 1,06% |
06/05/2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,42% |
03/05/2024 | 18,850 | 18,850 | 18,850 | 18,850 | 2,39% |
02/05/2024 | 18,410 | 18,410 | 18,410 | 18,410 | -1,71% |
30/04/2024 | 18,730 | 18,730 | 18,730 | 18,730 | -4,54% |
17/05/2024 | 19,620 | 19,620 | 19,620 | 19,620 | -0,96% |
16/05/2024 | 19,810 | 19,810 | 19,810 | 19,810 | 0,25% |
15/05/2024 | 19,760 | 19,760 | 19,760 | 19,760 | 1,18% |
14/05/2024 | 19,530 | 19,530 | 19,530 | 19,530 | 0,21% |
13/05/2024 | 19,490 | 19,490 | 19,490 | 19,490 | -0,31% |
10/05/2024 | 19,550 | 19,550 | 19,550 | 19,550 | 2,20% |
08/05/2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,00% |
07/05/2024 | 19,130 | 19,130 | 19,130 | 19,130 | 1,06% |
06/05/2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,42% |
03/05/2024 | 18,850 | 18,850 | 18,850 | 18,850 | 2,39% |
02/05/2024 | 18,410 | 18,410 | 18,410 | 18,410 | -1,71% |
30/04/2024 | 18,730 | 18,730 | 18,730 | 18,730 | 0,16% |
29/04/2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,59% |
26/04/2024 | 18,590 | 18,590 | 18,590 | 18,590 | 2,42% |
25/04/2024 | 18,150 | 18,150 | 18,150 | 18,150 | -1,52% |
24/04/2024 | 18,430 | 18,430 | 18,430 | 18,430 | 1,15% |
23/04/2024 | 18,220 | 18,220 | 18,220 | 18,220 | 1,28% |
22/04/2024 | 17,990 | 17,990 | 17,990 | 17,990 | -0,17% |
Le + haut: 19,810 | Le + bas: 17,990 | Différence: 1,820 | Moyenne: 19,065 | Variation %: 8,879 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs