Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2019 | 133,470 | 133,470 | 133,470 | 133,470 | 0,05% |
02/05/2019 | 133,400 | 133,400 | 133,400 | 133,400 | -0,60% |
30/04/2019 | 134,210 | 134,210 | 134,210 | 134,210 | -1,42% |
29/04/2019 | 136,150 | 136,150 | 136,150 | 136,150 | 0,33% |
26/04/2019 | 135,700 | 135,700 | 135,700 | 135,700 | 0,45% |
25/04/2019 | 135,090 | 135,090 | 135,090 | 135,090 | -0,18% |
24/04/2019 | 135,330 | 135,330 | 135,330 | 135,330 | -0,21% |
23/04/2019 | 135,610 | 135,610 | 135,610 | 135,610 | 0,59% |
18/04/2019 | 134,810 | 134,810 | 134,810 | 134,810 | 0,33% |
17/04/2019 | 134,370 | 134,370 | 134,370 | 134,370 | 0,60% |
16/04/2019 | 133,570 | 133,570 | 133,570 | 133,570 | 0,90% |
15/04/2019 | 132,380 | 132,380 | 132,380 | 132,380 | 0,14% |
12/04/2019 | 132,200 | 132,200 | 132,200 | 132,200 | 0,99% |
11/04/2019 | 130,910 | 130,910 | 130,910 | 130,910 | 0,65% |
10/04/2019 | 130,060 | 130,060 | 130,060 | 130,060 | -0,13% |
09/04/2019 | 130,230 | 130,230 | 130,230 | 130,230 | -0,35% |
08/04/2019 | 130,690 | 130,690 | 130,690 | 130,690 | -0,24% |
05/04/2019 | 131,000 | 131,000 | 131,000 | 131,000 | 0,84% |
04/04/2019 | 129,910 | 129,910 | 129,910 | 129,910 | 1,07% |
03/04/2019 | 128,530 | 128,530 | 128,530 | 128,530 | 0,45% |
02/04/2019 | 127,950 | 127,950 | 127,950 | 127,950 | 1,07% |
01/04/2019 | 126,600 | 126,600 | 126,600 | 126,600 | 1,09% |
29/03/2019 | 125,240 | 125,240 | 125,240 | 125,240 | 1,07% |
28/03/2019 | 123,920 | 123,920 | 123,920 | 123,920 | 0,73% |
27/03/2019 | 123,020 | 123,020 | 123,020 | 123,020 | 0,08% |
26/03/2019 | 122,920 | 122,920 | 122,920 | 122,920 | -0,07% |
25/03/2019 | 123,000 | 123,000 | 123,000 | 123,000 | -0,35% |
22/03/2019 | 123,430 | 123,430 | 123,430 | 123,430 | -3,40% |
21/03/2019 | 127,770 | 127,770 | 127,770 | 127,770 | 1,00% |
20/03/2019 | 126,500 | 126,500 | 126,500 | 126,500 | -5,22% |
Le + haut: 136,150 | Le + bas: 122,920 | Différence: 13,230 | Moyenne: 130,266 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs