Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/08/2022 | 170,030 | 170,030 | 170,030 | 170,030 | 0,68% |
10/08/2022 | 168,880 | 168,880 | 168,880 | 168,880 | 0,76% |
09/08/2022 | 167,610 | 167,610 | 167,610 | 167,610 | -0,79% |
08/08/2022 | 168,950 | 168,950 | 168,950 | 168,950 | 0,08% |
05/08/2022 | 168,820 | 168,820 | 168,820 | 168,820 | -0,51% |
04/08/2022 | 169,690 | 169,690 | 169,690 | 169,690 | 0,38% |
03/08/2022 | 169,050 | 169,050 | 169,050 | 169,050 | 2,26% |
02/08/2022 | 165,320 | 165,320 | 165,320 | 165,320 | -0,54% |
01/08/2022 | 166,210 | 166,210 | 166,210 | 166,210 | -1,18% |
29/07/2022 | 168,190 | 168,190 | 168,190 | 168,190 | 0,94% |
28/07/2022 | 166,630 | 166,630 | 166,630 | 166,630 | 0,37% |
27/07/2022 | 166,020 | 166,020 | 166,020 | 166,020 | 1,74% |
26/07/2022 | 163,180 | 163,180 | 163,180 | 163,180 | -1,03% |
25/07/2022 | 164,880 | 164,880 | 164,880 | 164,880 | 0,02% |
22/07/2022 | 164,840 | 164,840 | 164,840 | 164,840 | -1,19% |
21/07/2022 | 166,830 | 166,830 | 166,830 | 166,830 | 0,64% |
20/07/2022 | 165,770 | 165,770 | 165,770 | 165,770 | 0,57% |
19/07/2022 | 164,830 | 164,830 | 164,830 | 164,830 | 2,84% |
18/07/2022 | 160,280 | 160,280 | 160,280 | 160,280 | -0,29% |
15/07/2022 | 160,750 | 160,750 | 160,750 | 160,750 | 1,78% |
14/07/2022 | 157,940 | 157,940 | 157,940 | 157,940 | -0,51% |
13/07/2022 | 158,750 | 158,750 | 158,750 | 158,750 | -1,50% |
12/07/2022 | 161,170 | 161,170 | 161,170 | 161,170 | -0,09% |
11/07/2022 | 161,320 | 161,320 | 161,320 | 161,320 | -1,18% |
08/07/2022 | 163,250 | 163,250 | 163,250 | 163,250 | 0,21% |
07/07/2022 | 162,910 | 162,910 | 162,910 | 162,910 | 1,74% |
06/07/2022 | 160,120 | 160,120 | 160,120 | 160,120 | -0,11% |
05/07/2022 | 160,300 | 160,300 | 160,300 | 160,300 | 0,06% |
04/07/2022 | 160,200 | 160,200 | 160,200 | 160,200 | -0,66% |
01/07/2022 | 161,270 | 161,270 | 161,270 | 161,270 | -5,15% |
Le + haut: 170,030 | Le + bas: 157,940 | Différence: 12,090 | Moyenne: 164,466 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs