Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.029,260 | 3.029,260 | 3.029,260 | 3.029,260 | -0,01% |
15/05/2024 | 3.029,710 | 3.029,710 | 3.029,710 | 3.029,710 | 0,23% |
14/05/2024 | 3.022,730 | 3.022,730 | 3.022,730 | 3.022,730 | -0,05% |
13/05/2024 | 3.024,340 | 3.024,340 | 3.024,340 | 3.024,340 | 0,04% |
10/05/2024 | 3.023,060 | 3.023,060 | 3.023,060 | 3.023,060 | -0,13% |
07/05/2024 | 3.027,080 | 3.027,080 | 3.027,080 | 3.027,080 | 0,05% |
06/05/2024 | 3.025,590 | 3.025,590 | 3.025,590 | 3.025,590 | 0,05% |
03/05/2024 | 3.024,210 | 3.024,210 | 3.024,210 | 3.024,210 | 0,17% |
02/05/2024 | 3.019,150 | 3.019,150 | 3.019,150 | 3.019,150 | 0,07% |
30/04/2024 | 3.017,010 | 3.017,010 | 3.017,010 | 3.017,010 | -0,13% |
29/04/2024 | 3.020,820 | 3.020,820 | 3.020,820 | 3.020,820 | 0,10% |
26/04/2024 | 3.017,820 | 3.017,820 | 3.017,820 | 3.017,820 | 0,08% |
25/04/2024 | 3.015,440 | 3.015,440 | 3.015,440 | 3.015,440 | -0,46% |
16/05/2024 | 3.029,260 | 3.029,260 | 3.029,260 | 3.029,260 | -0,01% |
15/05/2024 | 3.029,710 | 3.029,710 | 3.029,710 | 3.029,710 | 0,23% |
14/05/2024 | 3.022,730 | 3.022,730 | 3.022,730 | 3.022,730 | -0,05% |
13/05/2024 | 3.024,340 | 3.024,340 | 3.024,340 | 3.024,340 | 0,04% |
10/05/2024 | 3.023,060 | 3.023,060 | 3.023,060 | 3.023,060 | -0,13% |
07/05/2024 | 3.027,080 | 3.027,080 | 3.027,080 | 3.027,080 | 0,05% |
06/05/2024 | 3.025,590 | 3.025,590 | 3.025,590 | 3.025,590 | 0,05% |
03/05/2024 | 3.024,210 | 3.024,210 | 3.024,210 | 3.024,210 | 0,17% |
02/05/2024 | 3.019,150 | 3.019,150 | 3.019,150 | 3.019,150 | 0,07% |
30/04/2024 | 3.017,010 | 3.017,010 | 3.017,010 | 3.017,010 | -0,13% |
29/04/2024 | 3.020,820 | 3.020,820 | 3.020,820 | 3.020,820 | 0,10% |
26/04/2024 | 3.017,820 | 3.017,820 | 3.017,820 | 3.017,820 | 0,08% |
25/04/2024 | 3.015,440 | 3.015,440 | 3.015,440 | 3.015,440 | -0,06% |
24/04/2024 | 3.017,260 | 3.017,260 | 3.017,260 | 3.017,260 | -0,13% |
23/04/2024 | 3.021,130 | 3.021,130 | 3.021,130 | 3.021,130 | 0,00% |
22/04/2024 | 3.021,080 | 3.021,080 | 3.021,080 | 3.021,080 | 0,10% |
19/04/2024 | 3.018,210 | 3.018,210 | 3.018,210 | 3.018,210 | -0,04% |
Le + haut: 3.029,710 | Le + bas: 3.015,440 | Différence: 14,270 | Moyenne: 3.022,337 | Variation %: 0,322 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs