Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 8.940,360 | 8.940,360 | 8.940,360 | 8.940,360 | -0,04% |
21/05/2024 | 8.944,040 | 8.944,040 | 8.944,040 | 8.944,040 | 0,08% |
17/05/2024 | 8.937,080 | 8.937,080 | 8.937,080 | 8.937,080 | -0,10% |
16/05/2024 | 8.945,710 | 8.945,710 | 8.945,710 | 8.945,710 | 0,01% |
15/05/2024 | 8.945,240 | 8.945,240 | 8.945,240 | 8.945,240 | 0,17% |
14/05/2024 | 8.930,340 | 8.930,340 | 8.930,340 | 8.930,340 | -0,05% |
13/05/2024 | 8.934,490 | 8.934,490 | 8.934,490 | 8.934,490 | 0,06% |
10/05/2024 | 8.929,360 | 8.929,360 | 8.929,360 | 8.929,360 | -0,04% |
07/05/2024 | 8.933,090 | 8.933,090 | 8.933,090 | 8.933,090 | 0,06% |
06/05/2024 | 8.927,310 | 8.927,310 | 8.927,310 | 8.927,310 | 0,07% |
03/05/2024 | 8.921,500 | 8.921,500 | 8.921,500 | 8.921,500 | 0,18% |
02/05/2024 | 8.905,890 | 8.905,890 | 8.905,890 | 8.905,890 | 0,08% |
30/04/2024 | 8.898,910 | 8.898,910 | 8.898,910 | 8.898,910 | -0,46% |
22/05/2024 | 8.940,360 | 8.940,360 | 8.940,360 | 8.940,360 | -0,04% |
21/05/2024 | 8.944,040 | 8.944,040 | 8.944,040 | 8.944,040 | 0,08% |
17/05/2024 | 8.937,080 | 8.937,080 | 8.937,080 | 8.937,080 | -0,10% |
16/05/2024 | 8.945,710 | 8.945,710 | 8.945,710 | 8.945,710 | 0,01% |
15/05/2024 | 8.945,240 | 8.945,240 | 8.945,240 | 8.945,240 | 0,17% |
14/05/2024 | 8.930,340 | 8.930,340 | 8.930,340 | 8.930,340 | -0,05% |
13/05/2024 | 8.934,490 | 8.934,490 | 8.934,490 | 8.934,490 | 0,06% |
10/05/2024 | 8.929,360 | 8.929,360 | 8.929,360 | 8.929,360 | -0,04% |
07/05/2024 | 8.933,090 | 8.933,090 | 8.933,090 | 8.933,090 | 0,06% |
06/05/2024 | 8.927,310 | 8.927,310 | 8.927,310 | 8.927,310 | 0,07% |
03/05/2024 | 8.921,500 | 8.921,500 | 8.921,500 | 8.921,500 | 0,18% |
02/05/2024 | 8.905,890 | 8.905,890 | 8.905,890 | 8.905,890 | 0,08% |
30/04/2024 | 8.898,910 | 8.898,910 | 8.898,910 | 8.898,910 | -0,12% |
29/04/2024 | 8.909,860 | 8.909,860 | 8.909,860 | 8.909,860 | 0,13% |
26/04/2024 | 8.898,490 | 8.898,490 | 8.898,490 | 8.898,490 | 0,07% |
25/04/2024 | 8.892,420 | 8.892,420 | 8.892,420 | 8.892,420 | -0,12% |
24/04/2024 | 8.902,710 | 8.902,710 | 8.902,710 | 8.902,710 | -0,07% |
Le + haut: 8.945,710 | Le + bas: 8.892,420 | Différence: 53,290 | Moyenne: 8.926,337 | Variation %: 0,353 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs