Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 11.745,810 | 11.745,810 | 11.745,810 | 11.745,810 | 0,06% |
15/05/2024 | 11.738,430 | 11.738,430 | 11.738,430 | 11.738,430 | 0,46% |
14/05/2024 | 11.684,450 | 11.684,450 | 11.684,450 | 11.684,450 | 0,17% |
13/05/2024 | 11.664,330 | 11.664,330 | 11.664,330 | 11.664,330 | 0,02% |
10/05/2024 | 11.661,800 | 11.661,800 | 11.661,800 | 11.661,800 | 0,73% |
07/05/2024 | 11.576,880 | 11.576,880 | 11.576,880 | 11.576,880 | 0,51% |
06/05/2024 | 11.518,450 | 11.518,450 | 11.518,450 | 11.518,450 | 0,21% |
03/05/2024 | 11.493,880 | 11.493,880 | 11.493,880 | 11.493,880 | 0,83% |
02/05/2024 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,45% |
30/04/2024 | 11.451,150 | 11.451,150 | 11.451,150 | 11.451,150 | -0,33% |
29/04/2024 | 11.488,720 | 11.488,720 | 11.488,720 | 11.488,720 | 0,04% |
26/04/2024 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
24/04/2024 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
23/04/2024 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
22/04/2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | -3,17% |
16/05/2024 | 11.745,810 | 11.745,810 | 11.745,810 | 11.745,810 | 0,06% |
15/05/2024 | 11.738,430 | 11.738,430 | 11.738,430 | 11.738,430 | 0,46% |
14/05/2024 | 11.684,450 | 11.684,450 | 11.684,450 | 11.684,450 | 0,17% |
13/05/2024 | 11.664,330 | 11.664,330 | 11.664,330 | 11.664,330 | 0,02% |
10/05/2024 | 11.661,800 | 11.661,800 | 11.661,800 | 11.661,800 | 0,73% |
07/05/2024 | 11.576,880 | 11.576,880 | 11.576,880 | 11.576,880 | 0,51% |
06/05/2024 | 11.518,450 | 11.518,450 | 11.518,450 | 11.518,450 | 0,21% |
03/05/2024 | 11.493,880 | 11.493,880 | 11.493,880 | 11.493,880 | 0,83% |
02/05/2024 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,45% |
30/04/2024 | 11.451,150 | 11.451,150 | 11.451,150 | 11.451,150 | -0,33% |
29/04/2024 | 11.488,720 | 11.488,720 | 11.488,720 | 11.488,720 | 0,04% |
26/04/2024 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
24/04/2024 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
23/04/2024 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
22/04/2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,09% |
Le + haut: 11.745,810 | Le + bas: 11.374,000 | Différence: 371,810 | Moyenne: 11.543,020 | Variation %: 3,362 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs