Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 52.144,719 | 52.144,719 | 52.144,719 | 52.144,719 | -1,76% |
29/05/2024 | 53.080,051 | 53.080,051 | 53.080,051 | 53.080,051 | -0,55% |
28/05/2024 | 53.371,281 | 53.371,281 | 53.371,281 | 53.371,281 | 0,26% |
24/05/2024 | 53.231,238 | 53.231,238 | 53.231,238 | 53.231,238 | 0,70% |
23/05/2024 | 52.858,980 | 52.858,980 | 52.858,980 | 52.858,980 | -0,78% |
22/05/2024 | 53.273,680 | 53.273,680 | 53.273,680 | 53.273,680 | -0,39% |
21/05/2024 | 53.481,609 | 53.481,609 | 53.481,609 | 53.481,609 | 0,57% |
17/05/2024 | 53.180,730 | 53.180,730 | 53.180,730 | 53.180,730 | 0,30% |
16/05/2024 | 53.019,219 | 53.019,219 | 53.019,219 | 53.019,219 | -0,06% |
15/05/2024 | 53.050,500 | 53.050,500 | 53.050,500 | 53.050,500 | 0,88% |
14/05/2024 | 52.590,051 | 52.590,051 | 52.590,051 | 52.590,051 | 0,62% |
13/05/2024 | 52.266,410 | 52.266,410 | 52.266,410 | 52.266,410 | 0,07% |
10/05/2024 | 52.227,711 | 52.227,711 | 52.227,711 | 52.227,711 | 0,16% |
30/05/2024 | 52.144,719 | 52.144,719 | 52.144,719 | 52.144,719 | -1,76% |
29/05/2024 | 53.080,051 | 53.080,051 | 53.080,051 | 53.080,051 | -0,55% |
28/05/2024 | 53.371,281 | 53.371,281 | 53.371,281 | 53.371,281 | 0,26% |
24/05/2024 | 53.231,238 | 53.231,238 | 53.231,238 | 53.231,238 | 0,70% |
23/05/2024 | 52.858,980 | 52.858,980 | 52.858,980 | 52.858,980 | -0,78% |
22/05/2024 | 53.273,680 | 53.273,680 | 53.273,680 | 53.273,680 | -0,39% |
21/05/2024 | 53.481,609 | 53.481,609 | 53.481,609 | 53.481,609 | 0,57% |
17/05/2024 | 53.180,730 | 53.180,730 | 53.180,730 | 53.180,730 | 0,30% |
16/05/2024 | 53.019,219 | 53.019,219 | 53.019,219 | 53.019,219 | -0,06% |
15/05/2024 | 53.050,500 | 53.050,500 | 53.050,500 | 53.050,500 | 0,88% |
14/05/2024 | 52.590,051 | 52.590,051 | 52.590,051 | 52.590,051 | 0,62% |
13/05/2024 | 52.266,410 | 52.266,410 | 52.266,410 | 52.266,410 | 0,07% |
10/05/2024 | 52.227,711 | 52.227,711 | 52.227,711 | 52.227,711 | -0,08% |
07/05/2024 | 52.270,129 | 52.270,129 | 52.270,129 | 52.270,129 | -0,33% |
06/05/2024 | 52.441,301 | 52.441,301 | 52.441,301 | 52.441,301 | 1,32% |
03/05/2024 | 51.755,910 | 51.755,910 | 51.755,910 | 51.755,910 | 1,12% |
02/05/2024 | 51.182,988 | 51.182,988 | 51.182,988 | 51.182,988 | 1,12% |
Le + haut: 53.481,609 | Le + bas: 51.182,988 | Différence: 2.298,621 | Moyenne: 52.773,423 | Variation %: 3,016 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs