Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 44.853,699 | 44.853,699 | 44.853,699 | 44.853,699 | -1,96% |
29/05/2024 | 45.748,191 | 45.748,191 | 45.748,191 | 45.748,191 | 0,01% |
28/05/2024 | 45.743,539 | 45.743,539 | 45.743,539 | 45.743,539 | 0,00% |
24/05/2024 | 45.743,270 | 45.743,270 | 45.743,270 | 45.743,270 | 0,52% |
23/05/2024 | 45.505,230 | 45.505,230 | 45.505,230 | 45.505,230 | -0,71% |
22/05/2024 | 45.830,391 | 45.830,391 | 45.830,391 | 45.830,391 | -0,15% |
21/05/2024 | 45.899,230 | 45.899,230 | 45.899,230 | 45.899,230 | 0,71% |
17/05/2024 | 45.574,000 | 45.574,000 | 45.574,000 | 45.574,000 | 0,25% |
16/05/2024 | 45.460,672 | 45.460,672 | 45.460,672 | 45.460,672 | -0,19% |
15/05/2024 | 45.545,191 | 45.545,191 | 45.545,191 | 45.545,191 | 0,59% |
14/05/2024 | 45.280,172 | 45.280,172 | 45.280,172 | 45.280,172 | 0,42% |
13/05/2024 | 45.091,102 | 45.091,102 | 45.091,102 | 45.091,102 | -0,29% |
10/05/2024 | 45.222,961 | 45.222,961 | 45.222,961 | 45.222,961 | 0,82% |
30/05/2024 | 44.853,699 | 44.853,699 | 44.853,699 | 44.853,699 | -1,96% |
29/05/2024 | 45.748,191 | 45.748,191 | 45.748,191 | 45.748,191 | 0,01% |
28/05/2024 | 45.743,539 | 45.743,539 | 45.743,539 | 45.743,539 | 0,00% |
24/05/2024 | 45.743,270 | 45.743,270 | 45.743,270 | 45.743,270 | 0,52% |
23/05/2024 | 45.505,230 | 45.505,230 | 45.505,230 | 45.505,230 | -0,71% |
22/05/2024 | 45.830,391 | 45.830,391 | 45.830,391 | 45.830,391 | -0,15% |
21/05/2024 | 45.899,230 | 45.899,230 | 45.899,230 | 45.899,230 | 0,71% |
17/05/2024 | 45.574,000 | 45.574,000 | 45.574,000 | 45.574,000 | 0,25% |
16/05/2024 | 45.460,672 | 45.460,672 | 45.460,672 | 45.460,672 | -0,19% |
15/05/2024 | 45.545,191 | 45.545,191 | 45.545,191 | 45.545,191 | 0,59% |
14/05/2024 | 45.280,172 | 45.280,172 | 45.280,172 | 45.280,172 | 0,42% |
13/05/2024 | 45.091,102 | 45.091,102 | 45.091,102 | 45.091,102 | -0,29% |
10/05/2024 | 45.222,961 | 45.222,961 | 45.222,961 | 45.222,961 | 0,05% |
07/05/2024 | 45.201,148 | 45.201,148 | 45.201,148 | 45.201,148 | -0,30% |
06/05/2024 | 45.338,719 | 45.338,719 | 45.338,719 | 45.338,719 | 1,20% |
03/05/2024 | 44.800,238 | 44.800,238 | 44.800,238 | 44.800,238 | 0,38% |
02/05/2024 | 44.631,102 | 44.631,102 | 44.631,102 | 44.631,102 | 1,15% |
Le + haut: 45.899,230 | Le + bas: 44.631,102 | Différence: 1.268,129 | Moyenne: 45.432,217 | Variation %: 1,658 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs