Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.292,375 | 2.292,375 | 2.292,375 | 2.292,375 | -0,04% |
16/05/2024 | 2.293,215 | 2.293,215 | 2.293,215 | 2.293,215 | -0,09% |
15/05/2024 | 2.295,320 | 2.295,320 | 2.295,320 | 2.295,320 | 0,65% |
14/05/2024 | 2.280,416 | 2.280,416 | 2.280,416 | 2.280,416 | 0,16% |
13/05/2024 | 2.276,820 | 2.276,820 | 2.276,820 | 2.276,820 | -0,08% |
10/05/2024 | 2.278,744 | 2.278,744 | 2.278,744 | 2.278,744 | 0,64% |
08/05/2024 | 2.264,175 | 2.264,175 | 2.264,175 | 2.264,175 | -0,41% |
07/05/2024 | 2.273,577 | 2.273,577 | 2.273,577 | 2.273,577 | 1,17% |
06/05/2024 | 2.247,291 | 2.247,291 | 2.247,291 | 2.247,291 | -1,07% |
03/05/2024 | 2.271,567 | 2.271,567 | 2.271,567 | 2.271,567 | 0,75% |
02/05/2024 | 2.254,711 | 2.254,711 | 2.254,711 | 2.254,711 | -0,05% |
30/04/2024 | 2.255,845 | 2.255,845 | 2.255,845 | 2.255,845 | -1,59% |
17/05/2024 | 2.292,375 | 2.292,375 | 2.292,375 | 2.292,375 | -0,04% |
16/05/2024 | 2.293,215 | 2.293,215 | 2.293,215 | 2.293,215 | -0,09% |
15/05/2024 | 2.295,320 | 2.295,320 | 2.295,320 | 2.295,320 | 0,65% |
14/05/2024 | 2.280,416 | 2.280,416 | 2.280,416 | 2.280,416 | 0,16% |
13/05/2024 | 2.276,820 | 2.276,820 | 2.276,820 | 2.276,820 | -0,08% |
10/05/2024 | 2.278,744 | 2.278,744 | 2.278,744 | 2.278,744 | 0,64% |
08/05/2024 | 2.264,175 | 2.264,175 | 2.264,175 | 2.264,175 | -0,41% |
07/05/2024 | 2.273,577 | 2.273,577 | 2.273,577 | 2.273,577 | 1,17% |
06/05/2024 | 2.247,291 | 2.247,291 | 2.247,291 | 2.247,291 | -1,07% |
03/05/2024 | 2.271,567 | 2.271,567 | 2.271,567 | 2.271,567 | 0,75% |
02/05/2024 | 2.254,711 | 2.254,711 | 2.254,711 | 2.254,711 | -0,05% |
30/04/2024 | 2.255,845 | 2.255,845 | 2.255,845 | 2.255,845 | -0,00% |
29/04/2024 | 2.255,848 | 2.255,848 | 2.255,848 | 2.255,848 | 0,42% |
26/04/2024 | 2.246,466 | 2.246,466 | 2.246,466 | 2.246,466 | 2,11% |
25/04/2024 | 2.200,018 | 2.200,018 | 2.200,018 | 2.200,018 | -1,15% |
24/04/2024 | 2.225,586 | 2.225,586 | 2.225,586 | 2.225,586 | -0,27% |
23/04/2024 | 2.231,620 | 2.231,620 | 2.231,620 | 2.231,620 | 0,85% |
22/04/2024 | 2.212,869 | 2.212,869 | 2.212,869 | 2.212,869 | 0,21% |
Le + haut: 2.295,320 | Le + bas: 2.200,018 | Différence: 95,302 | Moyenne: 2.264,684 | Variation %: 3,806 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs