Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 10.797,368 | 10.797,368 | 10.797,368 | 10.797,368 | -0,54% |
23/05/2024 | 10.856,324 | 10.856,324 | 10.856,324 | 10.856,324 | -0,40% |
22/05/2024 | 10.900,010 | 10.900,010 | 10.900,010 | 10.900,010 | 0,09% |
21/05/2024 | 10.889,877 | 10.889,877 | 10.889,877 | 10.889,877 | -0,36% |
17/05/2024 | 10.929,325 | 10.929,325 | 10.929,325 | 10.929,325 | -0,06% |
16/05/2024 | 10.936,103 | 10.936,103 | 10.936,103 | 10.936,103 | 0,49% |
15/05/2024 | 10.883,069 | 10.883,069 | 10.883,069 | 10.883,069 | 0,22% |
14/05/2024 | 10.859,635 | 10.859,635 | 10.859,635 | 10.859,635 | 0,38% |
13/05/2024 | 10.818,229 | 10.818,229 | 10.818,229 | 10.818,229 | 0,10% |
10/05/2024 | 10.806,957 | 10.806,957 | 10.806,957 | 10.806,957 | 0,56% |
08/05/2024 | 10.746,768 | 10.746,768 | 10.746,768 | 10.746,768 | 1,26% |
07/05/2024 | 10.612,643 | 10.612,643 | 10.612,643 | 10.612,643 | 0,95% |
06/05/2024 | 10.513,196 | 10.513,196 | 10.513,196 | 10.513,196 | -2,63% |
24/05/2024 | 10.797,368 | 10.797,368 | 10.797,368 | 10.797,368 | -0,54% |
23/05/2024 | 10.856,324 | 10.856,324 | 10.856,324 | 10.856,324 | -0,40% |
22/05/2024 | 10.900,010 | 10.900,010 | 10.900,010 | 10.900,010 | 0,09% |
21/05/2024 | 10.889,877 | 10.889,877 | 10.889,877 | 10.889,877 | -0,36% |
17/05/2024 | 10.929,325 | 10.929,325 | 10.929,325 | 10.929,325 | -0,06% |
16/05/2024 | 10.936,103 | 10.936,103 | 10.936,103 | 10.936,103 | 0,49% |
15/05/2024 | 10.883,069 | 10.883,069 | 10.883,069 | 10.883,069 | 0,22% |
14/05/2024 | 10.859,635 | 10.859,635 | 10.859,635 | 10.859,635 | 0,38% |
13/05/2024 | 10.818,229 | 10.818,229 | 10.818,229 | 10.818,229 | 0,10% |
10/05/2024 | 10.806,957 | 10.806,957 | 10.806,957 | 10.806,957 | 0,56% |
08/05/2024 | 10.746,768 | 10.746,768 | 10.746,768 | 10.746,768 | 1,26% |
07/05/2024 | 10.612,643 | 10.612,643 | 10.612,643 | 10.612,643 | 0,95% |
06/05/2024 | 10.513,196 | 10.513,196 | 10.513,196 | 10.513,196 | -0,47% |
03/05/2024 | 10.563,149 | 10.563,149 | 10.563,149 | 10.563,149 | 0,72% |
02/05/2024 | 10.487,207 | 10.487,207 | 10.487,207 | 10.487,207 | 0,57% |
30/04/2024 | 10.428,075 | 10.428,075 | 10.428,075 | 10.428,075 | 0,24% |
29/04/2024 | 10.403,126 | 10.403,126 | 10.403,126 | 10.403,126 | 0,42% |
Le + haut: 10.936,103 | Le + bas: 10.403,126 | Différence: 532,977 | Moyenne: 10.766,019 | Variation %: 4,222 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs