Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | -0,20% |
30/05/2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | -0,72% |
29/05/2024 | 6.563,000 | 6.563,000 | 6.563,000 | 6.563,000 | -0,11% |
28/05/2024 | 6.570,000 | 6.570,000 | 6.570,000 | 6.570,000 | 0,34% |
27/05/2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | -0,03% |
24/05/2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | -0,14% |
23/05/2024 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | -0,05% |
22/05/2024 | 6.562,000 | 6.562,000 | 6.562,000 | 6.562,000 | -0,06% |
21/05/2024 | 6.566,000 | 6.566,000 | 6.566,000 | 6.566,000 | 0,06% |
20/05/2024 | 6.562,000 | 6.562,000 | 6.562,000 | 6.562,000 | 0,17% |
17/05/2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | 1,13% |
16/05/2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | -0,49% |
15/05/2024 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | 0,23% |
14/05/2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 0,39% |
13/05/2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,00% |
10/05/2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,15% |
09/05/2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,31% |
08/05/2024 | 6.440,000 | 6.440,000 | 6.440,000 | 6.440,000 | 0,59% |
07/05/2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | 0,33% |
Le + haut: 6.570,000 | Le + bas: 6.402,000 | Différence: 168,000 | Moyenne: 6.514,474 | Variation %: 1,912 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs