Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 34.561,000 | 34.561,000 | 34.561,000 | 34.561,000 | 0,29% |
16/05/2024 | 34.461,000 | 34.461,000 | 34.461,000 | 34.461,000 | 0,25% |
15/05/2024 | 34.374,000 | 34.374,000 | 34.374,000 | 34.374,000 | 0,01% |
14/05/2024 | 34.372,000 | 34.372,000 | 34.372,000 | 34.372,000 | 0,26% |
13/05/2024 | 34.282,000 | 34.282,000 | 34.282,000 | 34.282,000 | -0,15% |
10/05/2024 | 34.332,000 | 34.332,000 | 34.332,000 | 34.332,000 | 0,55% |
09/05/2024 | 34.143,000 | 34.143,000 | 34.143,000 | 34.143,000 | 0,26% |
08/05/2024 | 34.055,000 | 34.055,000 | 34.055,000 | 34.055,000 | -1,45% |
07/05/2024 | 34.556,000 | 34.556,000 | 34.556,000 | 34.556,000 | 0,67% |
02/05/2024 | 34.327,000 | 34.327,000 | 34.327,000 | 34.327,000 | -0,04% |
01/05/2024 | 34.340,000 | 34.340,000 | 34.340,000 | 34.340,000 | -0,51% |
30/04/2024 | 34.515,000 | 34.515,000 | 34.515,000 | 34.515,000 | 2,11% |
26/04/2024 | 33.801,000 | 33.801,000 | 33.801,000 | 33.801,000 | 0,87% |
25/04/2024 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | -1,74% |
24/04/2024 | 34.102,000 | 34.102,000 | 34.102,000 | 34.102,000 | 1,67% |
23/04/2024 | 33.541,000 | 33.541,000 | 33.541,000 | 33.541,000 | 0,13% |
22/04/2024 | 33.496,000 | 33.496,000 | 33.496,000 | 33.496,000 | 1,38% |
19/04/2024 | 33.041,000 | 33.041,000 | 33.041,000 | 33.041,000 | -1,91% |
18/04/2024 | 33.685,000 | 33.685,000 | 33.685,000 | 33.685,000 | 0,56% |
Le + haut: 34.561,000 | Le + bas: 33.041,000 | Différence: 1.520,000 | Moyenne: 34.078,579 | Variation %: 3,170 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs