Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 11.682,000 | 11.682,000 | 11.682,000 | 11.682,000 | 0,07% |
30/05/2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | -0,23% |
29/05/2024 | 11.701,000 | 11.701,000 | 11.701,000 | 11.701,000 | -0,18% |
28/05/2024 | 11.722,000 | 11.722,000 | 11.722,000 | 11.722,000 | 0,05% |
27/05/2024 | 11.716,000 | 11.716,000 | 11.716,000 | 11.716,000 | 0,13% |
24/05/2024 | 11.701,000 | 11.701,000 | 11.701,000 | 11.701,000 | -0,10% |
23/05/2024 | 11.713,000 | 11.713,000 | 11.713,000 | 11.713,000 | 0,02% |
22/05/2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | -0,11% |
21/05/2024 | 11.724,000 | 11.724,000 | 11.724,000 | 11.724,000 | 0,02% |
20/05/2024 | 11.722,000 | 11.722,000 | 11.722,000 | 11.722,000 | 0,02% |
17/05/2024 | 11.720,000 | 11.720,000 | 11.720,000 | 11.720,000 | 0,08% |
16/05/2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | 0,10% |
15/05/2024 | 11.699,000 | 11.699,000 | 11.699,000 | 11.699,000 | 0,10% |
14/05/2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | 0,00% |
13/05/2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | -0,09% |
10/05/2024 | 11.698,000 | 11.698,000 | 11.698,000 | 11.698,000 | 0,09% |
09/05/2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 0,01% |
08/05/2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | -0,02% |
07/05/2024 | 11.689,000 | 11.689,000 | 11.689,000 | 11.689,000 | 0,40% |
02/05/2024 | 11.642,000 | 11.642,000 | 11.642,000 | 11.642,000 | -0,15% |
Le + haut: 11.724,000 | Le + bas: 11.642,000 | Différence: 82,000 | Moyenne: 11.698,700 | Variation %: 0,197 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs